Dark

BLIS
BELISS CORP
stock OTC

EOD

Jul 31, 2026

0.0100USD+5.263%(+0.0005)129,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.010000	0.010000	0.010000	0.010000	+5.263%	129,000	0.000%
2026-07-30	0.010000	0.010000	0.009500	0.009500	-5.000%	157,320	+5.263%
2026-07-29	0.014000	0.014000	0.009000	0.010000	0.000%	737,005	0.000%
2026-07-28	0.010000	0.013000	0.009600	0.010000	0.000%	420,231	0.000%
2026-07-27	0.014000	0.014000	0.010000	0.010000	-28.571%	744,260	0.000%
2026-07-24	0.012000	0.014000	0.009000	0.014000	+28.440%	926,370	-28.571%
2026-07-23	0.011000	0.012000	0.009500	0.010900	-22.143%	1,644,914	-8.257%
2026-07-22	0.015900	0.015900	0.011000	0.014000	-6.667%	229,293	-28.571%
2026-07-21	0.006000	0.015900	0.006000	0.015000	+50.000%	535,690	-33.333%
2026-07-20	0.009000	0.010000	0.008000	0.010000	+11.111%	798,285	0.000%
2026-07-17	0.011000	0.011000	0.009000	0.009000	-18.182%	960,584	+11.111%
2026-07-16	0.011900	0.015000	0.010000	0.011000	-7.563%	2,203,303	-9.091%
2026-07-15	0.011400	0.013000	0.010000	0.011900	-11.852%	1,094,036	-15.966%
2026-07-14	0.014000	0.015000	0.011400	0.013500	+3.846%	407,267	-25.926%
2026-07-13	0.013500	0.013500	0.013000	0.013000	-3.704%	266,291	-23.077%
2026-07-10	0.013000	0.013500	0.011400	0.013500	+3.846%	526,442	-25.926%
2026-07-09	0.015000	0.015000	0.012100	0.013000	-13.333%	134,485	-23.077%
2026-07-08	0.016000	0.016000	0.013000	0.015000	-6.250%	102,160	-33.333%
2026-07-07	0.013900	0.017400	0.013900	0.016000	+23.077%	374,400	-37.500%
2026-07-06	0.019000	0.019000	0.012100	0.013000	-25.287%	1,017,978	-23.077%
2026-07-02	0.016100	0.019000	0.014100	0.017400	-3.333%	228,290	-42.529%
2026-07-01	0.021900	0.021900	0.015400	0.018000	-10.000%	438,844	-44.444%
2026-06-30	0.017000	0.020000	0.014500	0.020000	+17.647%	1,006,336	-50.000%
2026-06-29	0.014800	0.017000	0.014000	0.017000	+21.429%	459,459	-41.176%
2026-06-26	0.014800	0.019800	0.012000	0.014000	0.000%	430,260	-28.571%
2026-06-25	0.019900	0.019900	0.013000	0.014000	-12.500%	1,317,757	-28.571%
2026-06-24	0.017000	0.017000	0.014000	0.016000	-14.894%	2,168,164	-37.500%
2026-06-23	0.017000	0.020000	0.016000	0.018800	-6.000%	484,611	-46.809%
2026-06-22	0.020000	0.020000	0.016000	0.020000	0.000%	45,047	-50.000%
2026-06-18	0.020000	0.020000	0.018000	0.020000	+11.111%	263,604	-50.000%
2026-06-17	0.024200	0.024200	0.018000	0.018000	0.000%	1,216,486	-44.444%
2026-06-16	0.016100	0.025000	0.016100	0.018000	-25.620%	634,491	-44.444%
2026-06-15	0.020400	0.024800	0.017800	0.024200	+8.764%	528,970	-58.678%
2026-06-12	0.023000	0.027000	0.020000	0.022250	-3.261%	1,422,190	-55.056%
2026-06-11	0.027500	0.027500	0.021000	0.023000	-17.857%	304,409	-56.522%
2026-06-10	0.029000	0.029000	0.020000	0.028000	-3.114%	1,384,494	-64.286%
2026-06-09	0.023000	0.029700	0.023000	0.028900	+15.600%	803,600	-65.398%
2026-06-08	0.024000	0.029350	0.020000	0.025000	+8.696%	1,186,154	-60.000%
2026-06-05	0.030000	0.030000	0.016800	0.023000	-8.000%	880,221	-56.522%
2026-06-04	0.029500	0.029500	0.020000	0.025000	-7.407%	1,467,538	-60.000%
2026-06-03	0.029000	0.029500	0.022500	0.027000	+14.894%	1,855,377	-62.963%
2026-06-02	0.022000	0.025000	0.017800	0.023500	+11.905%	931,680	-57.447%
2026-06-01	0.020000	0.021000	0.016100	0.021000	+5.000%	2,830,321	-52.381%
2026-05-29	0.040000	0.040000	0.016000	0.020000	-4.762%	1,873,134	-50.000%
2026-05-28	0.018000	0.022000	0.014300	0.021000	+23.529%	4,212,429	-52.381%
2026-05-27	0.016000	0.017000	0.015000	0.017000	+30.769%	2,274,530	-41.176%
2026-05-26	0.016000	0.016000	0.013000	0.013000	-13.333%	1,395,733	-23.077%
2026-05-22	0.016000	0.016000	0.011400	0.015000	0.000%	476,834	-33.333%
2026-05-21	0.018000	0.018000	0.014000	0.015000	-6.250%	1,519,943	-33.333%
2026-05-20	0.017000	0.017000	0.014500	0.016000	-5.882%	1,419,774	-37.500%
2026-05-19	0.014500	0.017000	0.014500	0.017000	+30.769%	1,195,500	-41.176%
2026-05-18	0.014600	0.016000	0.013000	0.013000	0.000%	846,493	-23.077%
2026-05-15	0.014700	0.014700	0.012000	0.013000	+4.000%	370,958	-23.077%
2026-05-14	0.012000	0.012500	0.011300	0.012500	-10.714%	307,971	-20.000%
2026-05-13	0.011300	0.015500	0.011300	0.014000	+16.667%	663,351	-28.571%
2026-05-12	0.013000	0.016000	0.011300	0.012000	-14.286%	1,287,038	-16.667%
2026-05-11	0.016000	0.016000	0.013900	0.014000	-12.500%	381,000	-28.571%
2026-05-08	0.011200	0.016000	0.011200	0.016000	+31.148%	1,294,600	-37.500%
2026-05-07	0.012000	0.013500	0.008600	0.012200	-2.400%	2,122,764	-18.033%
2026-05-06	0.012500	0.012800	0.012500	0.012500	0.000%	258,742	-20.000%
2026-05-05	0.011500	0.012500	0.011200	0.012500	+8.696%	536,406	-20.000%
2026-05-04	0.011600	0.011600	0.011500	0.011500	-1.709%	298,960	-13.043%
2026-05-01	0.012500	0.012500	0.011700	0.011700	-8.594%	676,094	-14.530%
2026-04-30	0.014000	0.014900	0.012000	0.012800	-5.185%	687,312	-21.875%
2026-04-29	0.012000	0.014000	0.011600	0.013500	-10.000%	564,120	-25.926%
2026-04-28	0.015000	0.015000	0.015000	0.015000	+15.385%	1,000	-33.333%
2026-04-27	0.012000	0.013500	0.012000	0.013000	+4.000%	829,666	-23.077%
2026-04-24	0.015000	0.015000	0.011500	0.012500	-10.714%	1,113,226	-20.000%
2026-04-23	0.013000	0.015000	0.013000	0.014000	-6.667%	1,134,902	-28.571%
2026-04-22	0.015000	0.015000	0.012500	0.015000	+7.143%	1,014,528	-33.333%
2026-04-21	0.015000	0.015000	0.012500	0.014000	+12.000%	943,860	-28.571%
2026-04-20	0.014700	0.016000	0.012500	0.012500	-14.966%	1,529,294	-20.000%
2026-04-17	0.015900	0.015900	0.010100	0.014700	-4.545%	1,300,074	-31.973%
2026-04-16	0.012500	0.015400	0.012500	0.015400	+10.000%	371,036	-35.065%
2026-04-15	0.016500	0.016500	0.012000	0.014000	-22.222%	1,237,918	-28.571%
2026-04-14	0.012000	0.018000	0.011000	0.018000	+44.000%	1,149,689	-44.444%
2026-04-13	0.010300	0.012500	0.010300	0.012500	-3.846%	434,900	-20.000%
2026-04-10	0.018000	0.018000	0.013000	0.013000	0.000%	932,630	-23.077%
2026-04-09	0.011500	0.015000	0.011500	0.013000	+8.333%	883,507	-23.077%
2026-04-08	0.012500	0.012500	0.011000	0.012000	-4.000%	75,185	-16.667%
2026-04-07	0.012000	0.018000	0.011000	0.012500	+19.048%	1,034,954	-20.000%
2026-04-06	0.012300	0.012300	0.010000	0.010500	0.000%	694,193	-4.762%
2026-04-02	0.010000	0.010500	0.009200	0.010500	0.000%	460,000	-4.762%
2026-04-01	0.012300	0.012300	0.009700	0.010500	-8.696%	110,477	-4.762%
2026-03-31	0.010800	0.012300	0.009700	0.011500	+15.000%	637,700	-13.043%
2026-03-27	0.012400	0.012400	0.009700	0.010000	-9.091%	2,069,893	0.000%
2026-03-26	0.012300	0.012300	0.010500	0.011000	0.000%	150,500	-9.091%
2026-03-25	0.010300	0.011000	0.010100	0.011000	-4.348%	419,100	-9.091%
2026-03-24	0.011000	0.011500	0.010000	0.011500	-4.167%	818,991	-13.043%
2026-03-23	0.012000	0.012500	0.010200	0.012000	-4.000%	729,400	-16.667%
2026-03-20	0.012600	0.013000	0.012100	0.012500	-13.793%	713,500	-20.000%
2026-03-19	0.011000	0.017900	0.011000	0.014500	-3.333%	169,987	-31.034%
2026-03-18	0.013000	0.020000	0.010300	0.015000	+15.385%	2,296,474	-33.333%
2026-03-17	0.010000	0.013000	0.010000	0.013000	+19.266%	1,108,825	-23.077%
2026-03-16	0.009500	0.010900	0.009500	0.010900	+9.000%	571,051	-8.257%
2026-03-13	0.009700	0.011000	0.009700	0.010000	0.000%	1,876,300	0.000%
2026-03-12	0.010900	0.010900	0.009700	0.010000	-9.091%	300,680	0.000%
2026-03-11	0.012400	0.012400	0.009700	0.011000	+10.000%	1,565,540	-9.091%
2026-03-10	0.012000	0.012300	0.009700	0.010000	-9.091%	1,912,150	0.000%
2026-03-09	0.008000	0.015000	0.008000	0.011000	-12.000%	959,277	-9.091%
2026-03-06	0.012800	0.012800	0.010500	0.012500	+21.359%	1,283,255	-20.000%
2026-03-05	0.010900	0.011000	0.010000	0.010300	-5.505%	2,586,556	-2.913%
2026-03-04	0.012000	0.012400	0.010000	0.010900	-15.504%	4,846,630	-8.257%
2026-03-03	0.012000	0.013000	0.010000	0.012900	-18.354%	2,176,800	-22.481%
2026-03-02	0.015800	0.015800	0.012000	0.015800	-1.250%	591,525	-36.709%
2026-02-27	0.014000	0.016000	0.010800	0.016000	+33.333%	1,300,800	-37.500%
2026-02-26	0.018600	0.018600	0.010700	0.012000	-14.286%	2,116,763	-16.667%
2026-02-25	0.013900	0.014900	0.009200	0.014000	+16.667%	3,392,010	-28.571%
2026-02-24	0.025000	0.025000	0.009000	0.012000	-45.455%	6,628,389	-16.667%
2026-02-23	0.020000	0.028000	0.020000	0.022000	+10.000%	5,429,592	-54.545%
2026-02-20	0.008000	0.024000	0.007000	0.020000	+112.766%	7,351,690	-50.000%
2026-02-19	0.008500	0.009400	0.007400	0.009400	+27.027%	568,700	+6.383%
2026-02-18	0.010900	0.010900	0.007400	0.007400	-17.778%	862,830	+35.135%
2026-02-17	0.009000	0.010000	0.009000	0.009000	0.000%	158,000	+11.111%
2026-02-13	0.009600	0.009600	0.007500	0.009000	+12.500%	375,400	+11.111%
2026-02-12	0.007500	0.008000	0.007500	0.008000	0.000%	190,600	+25.000%
2026-02-11	0.007500	0.009000	0.007500	0.008000	+15.942%	172,222	+25.000%
2026-02-10	0.007450	0.007450	0.004200	0.006900	-31.000%	600,000	+44.928%
2026-02-09	0.010000	0.010000	0.008000	0.010000	+4.167%	251,066	0.000%
2026-02-06	0.010000	0.014800	0.009500	0.009600	+17.073%	662,865	+4.167%
2026-02-03	0.008200	0.008200	0.008200	0.008200	-8.889%	5,750	+21.951%
2026-02-02	0.010000	0.010000	0.009000	0.009000	0.000%	144,000	+11.111%
2026-01-29	0.009500	0.009500	0.009000	0.009000	-10.000%	460,000	+11.111%
2026-01-28	0.010000	0.010000	0.008000	0.010000	-9.091%	214,885	0.000%
2026-01-27	0.011000	0.013400	0.011000	0.011000	0.000%	1,303,365	-9.091%
2026-01-26	0.014800	0.014800	0.007000	0.011000	+10.000%	665,240	-9.091%
2026-01-23	0.010000	0.010000	0.009000	0.010000	-1.961%	20,045	0.000%
2026-01-22	0.015000	0.015000	0.010200	0.010200	-32.000%	291,070	-1.961%
2026-01-21	0.010200	0.015000	0.010000	0.015000	+25.000%	130,000	-33.333%
2026-01-15	0.011000	0.012000	0.011000	0.012000	0.000%	74,100	-16.667%
2026-01-14	0.012000	0.012000	0.012000	0.012000	-7.692%	2,500	-16.667%
2026-01-13	0.014000	0.016500	0.013000	0.013000	+18.182%	176,668	-23.077%
2026-01-12	0.009200	0.011000	0.007000	0.011000	-15.385%	64,798	-9.091%
2026-01-09	0.014800	0.014800	0.013000	0.013000	+62.500%	54,400	-23.077%
2026-01-08	0.008100	0.011000	0.008000	0.008000	-20.000%	52,000	+25.000%
2026-01-07	0.011000	0.011000	0.010000	0.010000	0.000%	15,900	0.000%
2026-01-06	0.016500	0.016500	0.010000	0.010000	-16.667%	67,400	0.000%
2026-01-05	0.016000	0.016000	0.011000	0.012000	-18.919%	1,614,250	-16.667%
2026-01-02	0.014200	0.014800	0.014000	0.014800	+6.475%	302,882	-32.432%
2025-12-31	0.013900	0.013900	0.013900	0.013900	+26.364%	9,400	-28.058%
2025-12-30	0.012000	0.014800	0.011000	0.011000	-8.333%	129,000	-9.091%
2025-12-26	0.012000	0.012000	0.012000	0.012000	0.000%	43,167	-16.667%
2025-12-24	0.012000	0.012000	0.012000	0.012000	+9.091%	10,000	-16.667%
2025-12-23	0.012000	0.015000	0.010000	0.011000	-26.667%	785,805	-9.091%
2025-12-22	0.015000	0.015000	0.010500	0.015000	+25.000%	743,000	-33.333%
2025-12-19	0.012750	0.012800	0.012000	0.012000	-27.273%	7,757	-16.667%
2025-12-18	0.016500	0.016500	0.016500	0.016500	+57.143%	10,000	-39.394%
2025-12-17	0.015000	0.015000	0.010500	0.010500	-30.000%	565,028	-4.762%
2025-12-16	0.014000	0.015000	0.010200	0.015000	0.000%	101,080	-33.333%
2025-12-15	0.015000	0.015000	0.015000	0.015000	0.000%	12,489	-33.333%
2025-12-12	0.015000	0.015000	0.015000	0.015000	+11.940%	45,000	-33.333%
2025-12-11	0.011100	0.013400	0.010000	0.013400	+11.667%	148,000	-25.373%
2025-12-10	0.013000	0.013000	0.012000	0.012000	0.000%	110,000	-16.667%
2025-12-09	0.012000	0.012000	0.012000	0.012000	+10.752%	103,333	-16.667%
2025-12-08	0.012500	0.012500	0.010000	0.010835	-34.333%	503,600	-7.707%
2025-12-05	0.016500	0.016500	0.016500	0.016500	+30.952%	12,272	-39.394%
2025-12-04	0.012600	0.012600	0.012600	0.012600	-21.250%	15,000	-20.635%
2025-12-03	0.016500	0.016500	0.016000	0.016000	-3.030%	45,000	-37.500%
2025-12-02	0.016500	0.016500	0.014550	0.016500	+10.000%	18,000	-39.394%
2025-12-01	0.013000	0.016000	0.013000	0.015000	-5.063%	249,349	-33.333%
2025-11-28	0.013400	0.015800	0.013400	0.015800	+1.935%	4,335	-36.709%
2025-11-26	0.015500	0.015500	0.011000	0.015500	0.000%	154,194	-35.484%
2025-11-25	0.015000	0.015500	0.015000	0.015500	+4.027%	53,806	-35.484%
2025-11-21	0.014900	0.014900	0.014900	0.014900	-0.667%	2,800	-32.886%
2025-11-20	0.014000	0.018000	0.014000	0.015000	+15.385%	773,566	-33.333%
2025-11-19	0.010700	0.014000	0.010700	0.013000	-7.143%	163,600	-23.077%
2025-11-18	0.013000	0.014000	0.013000	0.014000	+7.692%	16,700	-28.571%
2025-11-17	0.014000	0.014000	0.013000	0.013000	-7.143%	35,700	-23.077%
2025-11-14	0.014000	0.014000	0.014000	0.014000	+34.615%	1,000	-28.571%
2025-11-13	0.013500	0.013500	0.010400	0.010400	-21.212%	126,515	-3.846%
2025-11-12	0.012000	0.013500	0.010100	0.013200	-5.714%	11,685	-24.242%
2025-11-10	0.013500	0.014000	0.013500	0.014000	+3.704%	131,000	-28.571%
2025-11-07	0.013500	0.013500	0.013500	0.013500	+12.500%	10,000	-25.926%
2025-11-06	0.013500	0.013500	0.012000	0.012000	+11.628%	209,203	-16.667%
2025-11-03	0.013500	0.013500	0.010000	0.010750	-17.308%	167,932	-6.977%
2025-10-31	0.010000	0.013000	0.008000	0.013000	+30.000%	210,900	-23.077%
2025-10-30	0.009000	0.010000	0.009000	0.010000	0.000%	181,000	0.000%
2025-10-29	0.005100	0.012000	0.004100	0.010000	0.000%	725,352	0.000%
2025-10-28	0.010000	0.010000	0.010000	0.010000	0.000%	15,914	0.000%
2025-10-27	0.010000	0.010000	0.010000	0.010000	-16.667%	50,000	0.000%
2025-10-24	0.012000	0.012000	0.012000	0.012000	+20.000%	90,753	-16.667%
2025-10-22	0.010000	0.010000	0.010000	0.010000	0.000%	49,400	0.000%
2025-10-21	0.010000	0.010000	0.010000	0.010000	0.000%	32,700	0.000%
2025-10-17	0.010000	0.010000	0.010000	0.010000	-16.667%	44,400	0.000%
2025-10-16	0.010000	0.012000	0.010000	0.012000	+50.000%	220,250	-16.667%
2025-10-15	0.010000	0.010000	0.008000	0.008000	-20.000%	900	+25.000%
2025-10-14	0.010000	0.010000	0.010000	0.010000	0.000%	5,501	0.000%
2025-10-13	0.010000	0.010000	0.010000	0.010000	0.000%	202,000	0.000%
2025-10-10	0.010000	0.014000	0.009000	0.010000	+2,400.000%	116,800	0.000%
2025-10-02	0.009000	0.009000	0.000400	0.000400	-90.000%	25,500	+2,400.000%
2025-09-25	0.004000	0.004000	0.004000	0.004000	-60.000%	15,500	+150.000%
2025-09-24	0.010000	0.010000	0.010000	0.010000	+42.857%	20,000	0.000%
2025-09-23	0.007000	0.007000	0.007000	0.007000	-30.000%	7,005	+42.857%
2025-09-22	0.010000	0.010000	0.002000	0.010000	0.000%	99,287	0.000%
2025-09-19	0.010000	0.010000	0.010000	0.010000	0.000%	72,000	0.000%
2025-09-18	0.012000	0.012000	0.008000	0.010000	0.000%	292,050	0.000%
2025-09-17	0.010000	0.018000	0.010000	0.010000	0.000%	195,700	0.000%
2025-09-16	0.010000	0.010000	0.008000	0.010000	0.000%	213,000	0.000%
2025-09-15	0.010000	0.010000	0.010000	0.010000	+5.263%	81,600	0.000%
2025-09-12	0.010000	0.010000	0.009500	0.009500	+850.000%	43,000	+5.263%
2025-09-02	0.001000	0.001000	0.001000	0.001000	-90.000%	50,000	+900.000%
2025-08-21	0.010000	0.010000	0.010000	0.010000	0.000%	15,500	0.000%
2025-08-20	0.010000	0.010000	0.010000	0.010000	0.000%	14,500	0.000%
2025-08-18	0.010000	0.010000	0.010000	0.010000	-28.571%	1,175	0.000%
2025-08-14	0.014000	0.014000	0.014000	0.014000	+7.692%	256	-28.571%
2025-08-13	0.013000	0.013000	0.012500	0.013000	-7.143%	183,500	-23.077%
2025-08-12	0.010000	0.014000	0.010000	0.014000	+7.692%	366,500	-28.571%
2025-08-11	0.008000	0.013000	0.008000	0.013000	+18.182%	884,584	-23.077%
2025-08-08	0.011000	0.011000	0.011000	0.011000	0.000%	217,416	-9.091%
2025-08-07	0.011000	0.011000	0.011000	0.011000	-15.385%	63,000	-9.091%
2025-08-06	0.012900	0.013000	0.012900	0.013000	0.000%	100,000	-23.077%
2025-08-05	0.013000	0.013000	0.013000	0.013000	0.000%	80,500	-23.077%
2025-08-04	0.016000	0.016000	0.013000	0.013000	-18.750%	18,440	-23.077%
2025-08-01	0.015000	0.016000	0.014000	0.016000	+6.667%	325,000	-37.500%
2025-07-31	0.015000	0.016000	0.015000	0.015000	+15.385%	339,833	-33.333%
2025-07-30	0.017900	0.017900	0.013000	0.013000	-7.143%	56,777	-23.077%
2025-07-29	0.014000	0.014000	0.010400	0.014000	-6.667%	195,435	-28.571%
2025-07-28	0.013000	0.015000	0.010300	0.015000	-16.667%	490,081	-33.333%
2025-07-25	0.018000	0.018000	0.008000	0.018000	+20.000%	751,378	-44.444%
2025-07-24	0.018000	0.018000	0.010100	0.015000	+7.143%	372,800	-33.333%
2025-07-23	0.014000	0.014600	0.010000	0.014000	-12.500%	361,000	-28.571%
2025-07-22	0.014000	0.016000	0.014000	0.016000	+6.667%	541,000	-37.500%
2025-07-21	0.015000	0.015000	0.013900	0.015000	+7.143%	469,460	-33.333%
2025-07-18	0.014000	0.018000	0.014000	0.014000	0.000%	407,400	-28.571%
2025-07-17	0.014500	0.018000	0.014000	0.014000	0.000%	387,558	-28.571%
2025-07-16	0.014000	0.015000	0.014000	0.014000	-6.667%	494,815	-28.571%
2025-07-15	0.016000	0.016000	0.015000	0.015000	-14.286%	500,000	-33.333%
2025-07-14	0.015100	0.018000	0.015100	0.017500	+2.941%	330,310	-42.857%
2025-07-11	0.014000	0.017000	0.014000	0.017000	0.000%	706,500	-41.176%
2025-07-10	0.016200	0.017000	0.014000	0.017000	+3.030%	659,585	-41.176%
2025-07-09	0.016000	0.018000	0.016000	0.016500	+3.125%	721,908	-39.394%
2025-07-08	0.010100	0.016000	0.010100	0.016000	+14.286%	250,934	-37.500%
2025-07-07	0.016000	0.016000	0.010200	0.014000	0.000%	503,750	-28.571%
2025-07-03	0.010000	0.014000	0.010000	0.014000	+38.614%	431,280	-28.571%
2025-07-02	0.010000	0.011000	0.010000	0.010100	+1.000%	138,825	-0.990%
2025-07-01	0.011000	0.011000	0.010000	0.010000	-9.091%	200,000	0.000%
2025-06-30	0.006300	0.011000	0.006300	0.011000	+57.143%	566,480	-9.091%
2025-06-27	0.008900	0.010000	0.007000	0.007000	-21.348%	137,500	+42.857%
2025-06-26	0.007000	0.008900	0.005100	0.008900	+27.143%	295,244	+12.360%
2025-06-25	0.008000	0.008000	0.007000	0.007000	-30.000%	110,000	+42.857%
2025-06-24	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	0.000%
2025-06-23	0.010000	0.010000	0.010000	0.010000	0.000%	8,333	0.000%
2025-06-18	0.008000	0.010000	0.007000	0.010000	0.000%	321,046	0.000%
2025-06-17	0.010000	0.010000	0.010000	0.010000	0.000%	1,500	0.000%
2025-06-16	0.010000	0.010000	0.010000	0.010000	+42.857%	7,840	0.000%
2025-06-09	0.010000	0.010000	0.007000	0.007000	-30.000%	38,494	+42.857%
2025-06-06	0.008100	0.010000	0.006200	0.010000	0.000%	61,250	0.000%
2025-06-04	0.010000	0.010000	0.010000	0.010000	+11.111%	200	0.000%
2025-06-03	0.010000	0.010000	0.009000	0.009000	-10.000%	113,000	+11.111%
2025-06-02	0.009000	0.010000	0.009000	0.010000	0.000%	34,103	0.000%
2025-05-30	0.010000	0.010000	0.010000	0.010000	+11.111%	23,000	0.000%
2025-05-29	0.009000	0.009000	0.009000	0.009000	-10.000%	1,000	+11.111%
2025-05-28	0.010000	0.010000	0.010000	0.010000	+5.263%	30,000	0.000%
2025-05-27	0.009500	0.009500	0.009500	0.009500	0.000%	2,000	+5.263%
2025-05-23	0.009500	0.009500	0.009500	0.009500	-5.000%	1,300	+5.263%
2025-05-19	0.009500	0.010000	0.009500	0.010000	+11.111%	780,326	0.000%
2025-05-14	0.010000	0.010000	0.009000	0.009000	+328.571%	165,500	+11.111%
2025-05-13	0.008500	0.009000	0.002100	0.002100	-77.895%	621,209	+376.190%
2025-05-12	0.009500	0.009500	0.009500	0.009500	-5.000%	100,001	+5.263%
2025-05-09	0.010000	0.010000	0.010000	0.010000	+11.111%	105,999	0.000%
2025-05-08	0.010000	0.010000	0.009000	0.009000	-10.000%	12,000	+11.111%
2025-05-07	0.010000	0.010000	0.008500	0.010000	+11.111%	130,801	0.000%
2025-05-06	0.009000	0.009000	0.009000	0.009000	+5.882%	40,000	+11.111%
2025-05-05	0.008500	0.008500	0.008500	0.008500	-15.000%	87,500	+17.647%
2025-05-02	0.010000	0.010000	0.010000	0.010000	0.000%	4,158	0.000%
2025-05-01	0.010000	0.010000	0.010000	0.010000	-1.961%	113,400	0.000%
2025-04-30	0.010000	0.010500	0.010000	0.010200	-2.857%	300,000	-1.961%
2025-04-29	0.010000	0.010500	0.010000	0.010500	-4.545%	202,952	-4.762%
2025-04-28	0.010000	0.011000	0.009000	0.011000	+10.000%	201,444	-9.091%
2025-04-25	0.010500	0.010500	0.009000	0.010000	0.000%	83,248	0.000%
2025-04-24	0.010000	0.010000	0.010000	0.010000	-4.762%	50,000	0.000%
2025-04-23	0.010500	0.010500	0.010500	0.010500	0.000%	131,726	-4.762%
2025-04-22	0.010500	0.011000	0.010500	0.010500	0.000%	275,000	-4.762%
2025-04-21	0.010000	0.010500	0.010000	0.010500	+5.000%	365,334	-4.762%
2025-04-17	0.010000	0.010500	0.010000	0.010000	0.000%	300,200	0.000%
2025-04-16	0.010000	0.010000	0.010000	0.010000	0.000%	300,000	0.000%
2025-04-15	0.010000	0.010000	0.010000	0.010000	0.000%	223,500	0.000%
2025-04-11	0.010000	0.010000	0.009500	0.010000	+5.263%	29,300	0.000%
2025-04-09	0.009500	0.009500	0.009500	0.009500	+11.765%	850	+5.263%
2025-04-08	0.008500	0.008500	0.008500	0.008500	-10.526%	75,000	+17.647%
2025-04-07	0.010000	0.011000	0.008500	0.009500	-5.000%	207,805	+5.263%
2025-04-04	0.009200	0.010000	0.009200	0.010000	+11.111%	199,333	0.000%
2025-04-03	0.010000	0.010000	0.009000	0.009000	+5.882%	107,000	+11.111%
2025-04-02	0.008500	0.008500	0.008500	0.008500	-15.000%	28,172	+17.647%
2025-04-01	0.010000	0.010000	0.009000	0.010000	0.000%	53,500	0.000%
2025-03-31	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	0.000%
2025-03-28	0.010000	0.010000	0.010000	0.010000	+25.000%	68,082	0.000%
2025-03-27	0.010000	0.010000	0.008000	0.008000	-20.000%	200,951	+25.000%
2025-03-25	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-03-24	0.008800	0.010000	0.008800	0.010000	0.000%	72,000	0.000%
2025-03-21	0.011900	0.011900	0.010000	0.010000	0.000%	81,000	0.000%
2025-03-20	0.014000	0.014000	0.007000	0.010000	-9.091%	197,941	0.000%
2025-03-19	0.011000	0.011000	0.011000	0.011000	0.000%	320,000	-9.091%
2025-03-18	0.011000	0.012000	0.011000	0.011000	0.000%	265,000	-9.091%
2025-03-17	0.011000	0.011000	0.011000	0.011000	+15.789%	31,251	-9.091%
2025-03-14	0.009500	0.009500	0.009500	0.009500	-32.143%	30,999	+5.263%
2025-03-13	0.014000	0.014000	0.014000	0.014000	+40.000%	31,000	-28.571%
2025-03-12	0.010000	0.010000	0.010000	0.010000	+4.167%	25,000	0.000%
2025-03-11	0.014000	0.014000	0.009500	0.009600	-31.429%	314,655	+4.167%
2025-03-07	0.014000	0.014000	0.014000	0.014000	0.000%	100,000	-28.571%
2025-03-06	0.014000	0.014000	0.014000	0.014000	0.000%	32,259	-28.571%
2025-03-05	0.013500	0.014000	0.013500	0.014000	0.000%	109,330	-28.571%
2025-03-04	0.009500	0.014000	0.009500	0.014000	+12.903%	36,000	-28.571%
2025-03-03	0.012500	0.014000	0.011750	0.012400	+3.333%	282,983	-19.355%
2025-02-28	0.014000	0.014000	0.011950	0.012000	0.000%	190,028	-16.667%
2025-02-27	0.010000	0.013000	0.006100	0.012000	+2,900.000%	183,335	-16.667%
2025-02-24	0.000400	0.000400	0.000400	0.000400	-96.000%	310,000	+2,400.000%
2025-02-14	0.012000	0.012000	0.010000	0.010000	-9.091%	1,242,906	0.000%
2025-02-13	0.012000	0.012000	0.010000	0.011000	-8.333%	1,048,824	-9.091%
2025-02-12	0.011000	0.012000	0.010000	0.012000	+9.091%	1,213,000	-16.667%
2025-02-11	0.011000	0.012400	0.010500	0.011000	-22.316%	964,244	-9.091%
2025-02-10	0.015000	0.015000	0.014160	0.014160	+6.868%	71,200	-29.379%
2025-02-07	0.013250	0.013250	0.013250	0.013250	-11.667%	500	-24.528%
2025-02-06	0.015050	0.015050	0.013050	0.015000	+11.111%	414,450	-33.333%
2025-02-05	0.011100	0.017900	0.011100	0.013500	+22.727%	250,410	-25.926%
2025-02-04	0.012000	0.012000	0.011000	0.011000	+10.000%	52,882	-9.091%
2025-02-03	0.009600	0.013950	0.009600	0.010000	+2.041%	3,145,458	0.000%
2025-01-31	0.011100	0.016700	0.009600	0.009800	-25.758%	1,137,055	+2.041%
2025-01-30	0.013750	0.013750	0.012500	0.013200	-10.508%	106,001	-24.242%
2025-01-29	0.012700	0.015700	0.012700	0.014750	-8.669%	82,100	-32.203%
2025-01-28	0.013875	0.016150	0.013200	0.016150	+7.667%	237,430	-38.080%
2025-01-27	0.015800	0.015800	0.015000	0.015000	-5.063%	40,850	-33.333%
2025-01-24	0.016000	0.016100	0.012500	0.015800	-1.250%	217,149	-36.709%
2025-01-22	0.017400	0.017400	0.013000	0.016000	+20.755%	138,204	-37.500%
2025-01-21	0.015900	0.015900	0.009500	0.013250	+8.607%	561,344	-24.528%
2025-01-17	0.012500	0.015200	0.008500	0.012200	-27.099%	1,689,519	-18.033%
2025-01-16	0.016735	0.016735	0.016735	0.016735	+37.680%	2,000	-40.245%
2025-01-15	0.013000	0.013000	0.012155	0.012155	-6.500%	44,810	-17.729%
2025-01-14	0.013000	0.013000	0.011100	0.013000	0.000%	308,958	-23.077%
2025-01-13	0.013000	0.013000	0.013000	0.013000	-0.383%	15,000	-23.077%
2025-01-10	0.015000	0.015000	0.013050	0.013050	+0.385%	105,300	-23.372%
2025-01-08	0.013750	0.014000	0.013000	0.013000	0.000%	303,500	-23.077%
2025-01-07	0.013100	0.018000	0.010500	0.013000	-23.529%	719,500	-23.077%
2025-01-06	0.015000	0.019000	0.013000	0.017000	+21.429%	505,702	-41.176%
2025-01-03	0.014900	0.015600	0.012000	0.014000	+7.692%	379,694	-28.571%
2025-01-02	0.016500	0.016600	0.012000	0.013000	+15.556%	433,272	-23.077%
2024-12-31	0.011500	0.014100	0.010300	0.011250	+18.421%	981,005	-11.111%
2024-12-30	0.013300	0.013300	0.009500	0.009500	-11.628%	1,568,624	+5.263%
2024-12-27	0.010900	0.012000	0.010150	0.010750	+10.256%	193,653	-6.977%
2024-12-26	0.009500	0.009750	0.009100	0.009750	+4.839%	265,948	+2.564%
2024-12-24	0.009480	0.009480	0.009300	0.009300	+1.974%	11,603	+7.527%
2024-12-23	0.009250	0.009500	0.009120	0.009120	-4.000%	103,428	+9.649%
2024-12-20	0.010000	0.010000	0.009250	0.009500	-5.000%	425,000	+5.263%
2024-12-19	0.009550	0.010000	0.009400	0.010000	+16.279%	494,094	0.000%
2024-12-18	0.010150	0.010150	0.008500	0.008600	-14.000%	700,373	+16.279%
2024-12-17	0.011000	0.011000	0.009500	0.010000	-13.043%	883,540	0.000%
2024-12-16	0.011000	0.013000	0.010750	0.011500	+13.300%	1,073,519	-13.043%
2024-12-13	0.010800	0.011800	0.009750	0.010150	+1.500%	857,588	-1.478%
2024-12-12	0.009800	0.010390	0.009650	0.010000	+2.041%	663,896	0.000%
2024-12-11	0.010000	0.010000	0.009300	0.009800	-2.000%	689,400	+2.041%
2024-12-10	0.011800	0.011800	0.009350	0.010000	0.000%	210,000	0.000%
2024-12-09	0.012000	0.012000	0.010000	0.010000	-16.667%	460,000	0.000%
2024-12-06	0.010000	0.012000	0.009200	0.012000	+19.403%	1,011,000	-16.667%
2024-12-05	0.012400	0.012400	0.010000	0.010050	+11.050%	543,537	-0.498%
2024-12-04	0.011000	0.011000	0.009000	0.009050	-24.583%	820,016	+10.497%
2024-12-03	0.013300	0.013300	0.010000	0.012000	+20.000%	545,756	-16.667%
2024-12-02	0.014900	0.014900	0.007700	0.010000	-24.812%	422,527	0.000%
2024-11-29	0.009700	0.013300	0.009700	0.013300	+47.778%	15,101	-24.812%
2024-11-27	0.009700	0.009700	0.008750	0.009000	-7.216%	102,400	+11.111%
2024-11-26	0.009900	0.009900	0.007200	0.009700	-3.000%	162,500	+3.093%
2024-11-25	0.010000	0.010000	0.005000	0.010000	0.000%	377,568	0.000%
2024-11-22	0.009995	0.010600	0.009995	0.010000	0.000%	437,500	0.000%
2024-11-21	0.010450	0.011000	0.009950	0.010000	-4.489%	523,392	0.000%
2024-11-20	0.016955	0.016955	0.010000	0.010470	-16.574%	192,975	-4.489%
2024-11-19	0.013650	0.017300	0.012550	0.012550	+25.500%	20,500	-20.319%
2024-11-18	0.013500	0.013500	0.010000	0.010000	-25.926%	340,640	0.000%
2024-11-14	0.013700	0.013700	0.013000	0.013500	-22.414%	355,600	-25.926%
2024-11-13	0.016200	0.017400	0.013700	0.017400	-8.421%	45,523	-42.529%
2024-11-11	0.019900	0.019900	0.016000	0.019000	-4.523%	141,000	-47.368%
2024-11-08	0.016700	0.019900	0.016700	0.019900	0.000%	11,750	-49.749%

.dark-mode .LxrCqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxrCqQ{ color: #333333; background-color: white; border: 2px solid #333333; }BLISBELISS CORPstock OTC

BLIS
BELISS CORP
stock OTC