Dark

BLIAQ
BB LIQUIDATING INC A
stock OTC

EOD

Oct 2, 2026

0.0011USD+10.000%(+0.0001)4,670

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0010	0.0110	0.001000	0.001100	+10.000%	4,670	0.000%
2026-10-01	0.0010	0.0010	0.001000	0.001000	0.000%	1,795	+10.000%
2026-09-30	0.0010	0.0010	0.001000	0.001000	-90.000%	8,250	+10.000%
2026-09-29	0.0100	0.0100	0.010000	0.010000	+29.870%	420	-89.000%
2026-09-28	0.0077	0.0077	0.007700	0.007700	-30.000%	420	-85.714%
2026-09-24	0.0110	0.0110	0.011000	0.011000	+1,000.000%	420	-90.000%
2026-09-22	0.0010	0.0010	0.001000	0.001000	0.000%	500	+10.000%
2026-09-18	0.0010	0.0010	0.001000	0.001000	0.000%	114,600	+10.000%
2026-09-17	0.0005	0.0010	0.000500	0.001000	0.000%	1,750	+10.000%
2026-09-16	0.0010	0.0090	0.001000	0.001000	-89.691%	3,684	+10.000%
2026-09-15	0.0097	0.0097	0.009700	0.009700	-2.020%	420	-88.660%
2026-09-14	0.0099	0.0099	0.009900	0.009900	+989,900.000%	489	-88.889%
2026-09-11	0.0100	0.0100	0.000001	0.000001	-99.991%	402,084	+109,900.000%
2026-09-10	0.0110	0.0110	0.011000	0.011000	+17.021%	420	-90.000%
2026-09-09	0.0094	0.0094	0.009400	0.009400	-1.053%	484	-88.298%
2026-09-08	0.0095	0.0095	0.009500	0.009500	+216.667%	420	-88.421%
2026-09-03	0.0040	0.0040	0.003000	0.003000	0.000%	35,000	-63.333%
2026-09-02	0.0110	0.0110	0.002000	0.003000	+50.000%	7,420	-63.333%
2026-09-01	0.0110	0.0110	0.002000	0.002000	+100.000%	1,169	-45.000%
2026-08-31	0.0010	0.0010	0.001000	0.001000	-89.796%	325	+10.000%
2026-08-28	0.0094	0.0098	0.009400	0.009800	-2.000%	435	-88.776%
2026-08-27	0.0100	0.0100	0.010000	0.010000	0.000%	589	-89.000%
2026-08-26	0.0100	0.0100	0.010000	0.010000	-9.091%	169	-89.000%
2026-08-25	0.0110	0.0110	0.011000	0.011000	+11.111%	169	-90.000%
2026-08-24	0.0099	0.0099	0.009900	0.009900	-10.000%	169	-88.889%
2026-08-21	0.0110	0.0110	0.011000	0.011000	+746.154%	169	-90.000%
2026-08-20	0.0012	0.0098	0.001200	0.001300	+18.182%	11,938	-15.385%
2026-08-19	0.0095	0.0098	0.001100	0.001100	-88.776%	129,153	0.000%
2026-08-18	0.0098	0.0098	0.009800	0.009800	-2.000%	420	-88.776%
2026-08-17	0.0014	0.0100	0.001400	0.010000	+614.286%	570	-89.000%
2026-08-14	0.0014	0.0014	0.001400	0.001400	+16.667%	750	-21.429%
2026-08-13	0.0012	0.0012	0.001200	0.001200	+9.091%	1,000	-8.333%
2026-08-11	0.0011	0.0011	0.001100	0.001100	-21.429%	3,000	0.000%
2026-08-10	0.0100	0.0100	0.001400	0.001400	+7.692%	1,095	-21.429%
2026-08-07	0.0012	0.0013	0.001200	0.001300	+18.182%	7,340	-15.385%
2026-08-06	0.0130	0.0130	0.001100	0.001100	+22.222%	14,620	0.000%
2026-08-05	0.0130	0.0130	0.000800	0.000900	-93.077%	645	+22.222%
2026-08-04	0.0012	0.0130	0.001200	0.013000	+8.333%	20,420	-91.538%
2026-08-03	0.0011	0.0120	0.001100	0.012000	-7.692%	740	-90.833%
2026-07-31	0.0010	0.0130	0.001000	0.013000	+8.333%	40,971	-91.538%
2026-07-30	0.0010	0.0120	0.001000	0.012000	-7.692%	669	-90.833%
2026-07-29	0.0010	0.0130	0.001000	0.013000	0.000%	369	-91.538%
2026-07-27	0.0010	0.0130	0.001000	0.013000	0.000%	538	-91.538%
2026-07-24	0.0010	0.0130	0.001000	0.013000	0.000%	545	-91.538%
2026-07-23	0.0150	0.0150	0.001000	0.013000	+1,200.000%	1,140	-91.538%
2026-07-22	0.0010	0.0010	0.001000	0.001000	-94.118%	7,657	+10.000%
2026-07-21	0.0170	0.0170	0.017000	0.017000	+1,445.455%	420	-93.529%
2026-07-20	0.0190	0.0190	0.001000	0.001100	+10.000%	315,263	0.000%
2026-07-17	0.0010	0.0097	0.001000	0.001000	-90.000%	49,520	+10.000%
2026-07-16	0.0100	0.0100	0.010000	0.010000	0.000%	520	-89.000%
2026-07-15	0.0100	0.0100	0.001000	0.010000	-16.667%	1,040	-89.000%
2026-07-14	0.0097	0.0200	0.000700	0.012000	+22.449%	15,600	-90.833%
2026-07-13	0.0098	0.0098	0.009800	0.009800	-2.000%	420	-88.776%
2026-07-08	0.0020	0.0100	0.002000	0.010000	+5.263%	35,811	-89.000%
2026-07-07	0.0095	0.0095	0.009500	0.009500	-1.042%	420	-88.421%
2026-07-06	0.0098	0.0098	0.000700	0.009600	-2.041%	1,040	-88.542%
2026-07-02	0.0098	0.0098	0.009800	0.009800	-2.000%	450	-88.776%
2026-07-01	0.0100	0.0100	0.010000	0.010000	+900.000%	420	-89.000%
2026-06-30	0.0099	0.0099	0.001000	0.001000	-89.899%	19,180	+10.000%
2026-06-29	0.0007	0.0099	0.000700	0.009900	0.000%	640	-88.889%
2026-06-25	0.0010	0.0099	0.001000	0.009900	+1.020%	1,320	-88.889%
2026-06-24	0.0098	0.0098	0.009800	0.009800	-1.010%	849	-88.776%
2026-06-23	0.0099	0.0099	0.009900	0.009900	+23.750%	420	-88.889%
2026-06-22	0.0080	0.0080	0.000700	0.008000	-19.192%	3,464	-86.250%
2026-06-18	0.0099	0.0099	0.002000	0.009900	+395.000%	6,603	-88.889%
2026-06-17	0.0010	0.0020	0.001000	0.002000	+100.000%	8,240	-45.000%
2026-06-16	0.0005	0.0099	0.000500	0.001000	-88.889%	124,555	+10.000%
2026-06-15	0.0090	0.0090	0.009000	0.009000	+1,400.000%	495	-87.778%
2026-06-12	0.0031	0.0099	0.000600	0.000600	-80.000%	4,220	+83.333%
2026-06-11	0.0021	0.0100	0.002100	0.003000	-70.000%	2,971	-63.333%
2026-06-10	0.0100	0.0100	0.010000	0.010000	+376.190%	969	-89.000%
2026-06-09	0.0021	0.0021	0.002100	0.002100	+110.000%	454	-47.619%
2026-06-08	0.0007	0.0010	0.000700	0.001000	-90.000%	9,230	+10.000%
2026-06-05	0.0005	0.0100	0.000500	0.010000	+400.000%	2,169	-89.000%
2026-06-04	0.0005	0.0020	0.000500	0.002000	+300.000%	60,330	-45.000%
2026-06-03	0.0020	0.0190	0.000500	0.000500	-75.000%	10,619	+120.000%
2026-06-02	0.0020	0.0020	0.002000	0.002000	-89.474%	3,958	-45.000%
2026-06-01	0.0006	0.0190	0.000600	0.019000	+850.000%	6,048	-94.211%
2026-05-29	0.0020	0.0020	0.002000	0.002000	0.000%	7,885	-45.000%
2026-05-28	0.0020	0.0020	0.002000	0.002000	-89.474%	10,000	-45.000%
2026-05-27	0.0020	0.0190	0.002000	0.019000	+850.000%	3,968	-94.211%
2026-05-26	0.0190	0.0190	0.002000	0.002000	+100.000%	3,559	-45.000%
2026-05-22	0.0125	0.0125	0.001000	0.001000	+100.000%	13,020	+10.000%
2026-05-20	0.0005	0.0005	0.000500	0.000500	-97.222%	16,111	+120.000%
2026-05-19	0.0180	0.0180	0.018000	0.018000	-5.263%	3,487	-93.889%
2026-05-15	0.0200	0.0200	0.001000	0.019000	+1,800.000%	946	-94.211%
2026-05-14	0.0010	0.0010	0.001000	0.001000	-50.000%	128	+10.000%
2026-05-13	0.0001	0.0020	0.000100	0.002000	+300.000%	10,215	-45.000%
2026-05-12	0.0004	0.0005	0.000400	0.000500	-95.000%	5,000	+120.000%
2026-05-11	0.0005	0.0100	0.000500	0.010000	-32.886%	1,301	-89.000%
2026-05-08	0.0004	0.0149	0.000400	0.014900	+15.504%	3,334	-92.617%
2026-05-07	0.0004	0.0129	0.000400	0.012900	-7.194%	2,469	-91.473%
2026-05-05	0.0004	0.0139	0.000400	0.013900	-6.081%	894	-92.086%
2026-05-04	0.0004	0.0148	0.000400	0.014800	-0.671%	869	-92.568%
2026-05-01	0.0005	0.0149	0.000500	0.014900	+35.455%	10,519	-92.617%
2026-04-30	0.0110	0.0110	0.011000	0.011000	-11.290%	372	-90.000%
2026-04-29	0.0004	0.0124	0.000400	0.012400	-0.800%	8,424	-91.129%
2026-04-28	0.0004	0.0125	0.000400	0.012500	-10.072%	12,547	-91.200%
2026-04-27	0.0010	0.0139	0.001000	0.013900	-6.711%	650	-92.086%
2026-04-24	0.0050	0.0149	0.005000	0.014900	+198.000%	1,569	-92.617%
2026-04-23	0.0004	0.0050	0.000400	0.005000	-66.443%	12,736	-78.000%
2026-04-22	0.0003	0.0149	0.000300	0.014900	+19.200%	18,039	-92.617%
2026-04-17	0.0003	0.0125	0.000300	0.012500	-16.667%	620	-91.200%
2026-04-16	0.0003	0.0150	0.000300	0.015000	+14,900.000%	1,340	-92.667%
2026-04-15	0.0001	0.0140	0.000100	0.000100	-99.329%	21,770	+1,000.000%
2026-04-14	0.0149	0.0149	0.014900	0.014900	+148.333%	420	-92.617%
2026-04-13	0.0149	0.0149	0.006000	0.006000	+20.000%	920	-81.667%
2026-04-10	0.0100	0.0100	0.005000	0.005000	-64.789%	5,420	-78.000%
2026-04-09	0.0050	0.0142	0.005000	0.014200	-1.389%	25,566	-92.254%
2026-04-08	0.0050	0.0145	0.005000	0.014400	+380.000%	41,920	-92.361%
2026-04-07	0.0030	0.0030	0.003000	0.003000	-25.000%	8,166	-63.333%
2026-04-06	0.0020	0.0129	0.002000	0.004000	-69.231%	19,920	-72.500%
2026-04-01	0.0020	0.0130	0.002000	0.013000	0.000%	595	-91.538%
2026-03-31	0.0020	0.0130	0.002000	0.013000	-10.959%	520	-91.538%
2026-03-30	0.0146	0.0146	0.014600	0.014600	+630.000%	420	-92.466%
2026-03-27	0.0149	0.0149	0.002000	0.002000	0.000%	920	-45.000%
2026-03-26	0.0030	0.0030	0.002000	0.002000	-86.301%	4,104	-45.000%
2026-03-25	0.0030	0.0146	0.003000	0.014600	+630.000%	1,077	-92.466%
2026-03-24	0.0012	0.0147	0.001200	0.002000	-33.333%	10,527	-45.000%
2026-03-23	0.0012	0.0146	0.001200	0.003000	-79.452%	7,076	-63.333%
2026-03-20	0.0012	0.0146	0.001200	0.014600	-1.351%	1,107	-92.466%
2026-03-19	0.0012	0.0148	0.001200	0.014800	+1,245.455%	5,994	-92.568%
2026-03-18	0.0010	0.0144	0.001000	0.001100	-92.517%	34,397	0.000%
2026-03-17	0.0148	0.0148	0.001100	0.014700	+1,370.000%	1,231	-92.517%
2026-03-16	0.0010	0.0011	0.001000	0.001000	-90.000%	31,971	+10.000%
2026-03-13	0.0100	0.0100	0.010000	0.010000	-32.432%	969	-89.000%
2026-03-12	0.0010	0.0148	0.001000	0.014800	-0.671%	1,469	-92.568%
2026-03-10	0.0010	0.0149	0.001000	0.014900	+1,390.000%	877	-92.617%
2026-03-09	0.0004	0.0010	0.000400	0.001000	-91.870%	3,435	+10.000%
2026-03-06	0.0123	0.0123	0.012300	0.012300	-0.806%	777	-91.057%
2026-03-05	0.0020	0.0124	0.002000	0.012400	0.000%	51,777	-91.129%
2026-03-04	0.0008	0.0124	0.000800	0.012400	-10.791%	3,467	-91.129%
2026-03-03	0.0006	0.0139	0.000600	0.013900	+595.000%	20,977	-92.086%
2026-03-02	0.0140	0.0140	0.002000	0.002000	-80.000%	877	-45.000%
2026-02-27	0.0100	0.0100	0.002000	0.010000	0.000%	39,637	-89.000%
2026-02-26	0.0020	0.0100	0.002000	0.010000	-25.926%	912	-89.000%
2026-02-25	0.0135	0.0135	0.013500	0.013500	-9.396%	777	-91.852%
2026-02-24	0.0020	0.0149	0.002000	0.014900	+49.000%	1,517	-92.617%
2026-02-23	0.0020	0.0189	0.002000	0.010000	-23.077%	2,212	-89.000%
2026-02-20	0.0130	0.0130	0.013000	0.013000	0.000%	1,001	-91.538%
2026-02-19	0.0020	0.0130	0.002000	0.013000	0.000%	10,777	-91.538%
2026-02-18	0.0010	0.0130	0.001000	0.013000	-12.752%	2,884	-91.538%
2026-02-17	0.0010	0.0149	0.001000	0.014900	0.000%	1,235	-92.617%
2026-02-13	0.0149	0.0149	0.014900	0.014900	+14.615%	666	-92.617%
2026-02-12	0.0130	0.0130	0.013000	0.013000	-12.752%	2,170	-91.538%
2026-02-11	0.0149	0.0149	0.014900	0.014900	+1,390.000%	1,007	-92.617%
2026-02-10	0.0001	0.0010	0.000100	0.001000	-88.636%	37,429	+10.000%
2026-02-09	0.0010	0.0088	0.001000	0.008800	+780.000%	2,098	-87.500%
2026-02-06	0.0010	0.0080	0.001000	0.001000	-87.342%	101,993	+10.000%
2026-02-05	0.0010	0.0079	0.001000	0.007900	-1.250%	2,103	-86.076%
2026-02-04	0.0010	0.0080	0.001000	0.008000	+3.896%	2,447	-86.250%
2026-02-03	0.0077	0.0077	0.007700	0.007700	0.000%	997	-85.714%
2026-02-02	0.0077	0.0077	0.007700	0.007700	-1.282%	13,497	-85.714%
2026-01-30	0.0020	0.0078	0.002000	0.007800	-1.266%	9,497	-85.897%
2026-01-29	0.0079	0.0079	0.007900	0.007900	+295.000%	519	-86.076%
2026-01-28	0.0020	0.0080	0.002000	0.002000	-75.000%	15,109	-45.000%
2026-01-27	0.0012	0.0080	0.001200	0.008000	0.000%	1,009	-86.250%
2026-01-26	0.0012	0.0080	0.001200	0.008000	0.000%	709	-86.250%
2026-01-23	0.0087	0.0087	0.008000	0.008000	-9.091%	12,509	-86.250%
2026-01-22	0.0088	0.0088	0.008800	0.008800	0.000%	509	-87.500%
2026-01-21	0.0088	0.0088	0.001200	0.008800	0.000%	4,018	-87.500%
2026-01-20	0.0088	0.0088	0.008800	0.008800	-11.111%	22,027	-87.500%
2026-01-16	0.0010	0.0099	0.001000	0.009900	0.000%	27,597	-88.889%
2026-01-15	0.0099	0.0099	0.009900	0.009900	0.000%	390	-88.889%
2026-01-13	0.0099	0.0099	0.009900	0.009900	-29.286%	420	-88.889%
2026-01-12	0.0140	0.0140	0.014000	0.014000	-6.040%	420	-92.143%
2026-01-09	0.0011	0.0149	0.001000	0.014900	+50.505%	41,382	-92.617%
2026-01-08	0.0010	0.0099	0.001000	0.009900	-34.000%	41,671	-88.889%
2026-01-07	0.0010	0.0150	0.001000	0.015000	+16.279%	545	-92.667%
2026-01-06	0.0011	0.0129	0.001100	0.012900	-0.769%	520	-91.473%
2026-01-05	0.0010	0.0130	0.001000	0.013000	-12.752%	4,720	-91.538%
2026-01-02	0.0149	0.0149	0.014900	0.014900	-0.667%	420	-92.617%
2025-12-31	0.0008	0.0150	0.000001	0.015000	+16.279%	305,920	-92.667%
2025-12-30	0.0007	0.0129	0.000700	0.012900	-0.769%	3,020	-91.473%
2025-12-29	0.0025	0.0130	0.002500	0.013000	+1,200.000%	520	-91.538%
2025-12-26	0.0010	0.0010	0.001000	0.001000	0.000%	15,500	+10.000%
2025-12-24	0.0030	0.0030	0.001000	0.001000	-94.595%	46,300	+10.000%
2025-12-23	0.0012	0.0185	0.001200	0.018500	+23.333%	5,033	-94.054%
2025-12-22	0.0012	0.0150	0.001200	0.015000	+1,400.000%	530	-92.667%
2025-12-19	0.0169	0.0169	0.001000	0.001000	-94.253%	1,361	+10.000%
2025-12-18	0.0009	0.0174	0.000900	0.017400	-3.333%	1,069	-93.678%
2025-12-17	0.0180	0.0180	0.001000	0.018000	+20.000%	3,751	-93.889%
2025-12-16	0.0010	0.0150	0.001000	0.015000	-16.201%	1,269	-92.667%
2025-12-15	0.0006	0.0179	0.000600	0.017900	0.000%	1,311	-93.855%
2025-12-12	0.0179	0.0179	0.017900	0.017900	+20.134%	481	-93.855%
2025-12-11	0.0180	0.0180	0.000800	0.014900	+14,800.000%	4,075	-92.617%
2025-12-10	0.0008	0.0180	0.000100	0.000100	-99.474%	908,847	+1,000.000%
2025-12-09	0.0100	0.0200	0.000700	0.019000	+5.556%	165,778	-94.211%
2025-12-08	0.0008	0.0180	0.000800	0.018000	0.000%	711	-93.889%
2025-12-05	0.0009	0.0180	0.000900	0.018000	0.000%	1,311	-93.889%
2025-12-04	0.0180	0.0180	0.018000	0.018000	0.000%	311	-93.889%
2025-12-03	0.0008	0.0190	0.000800	0.018000	-10.000%	17,102	-93.889%
2025-12-02	0.0150	0.0200	0.000800	0.020000	+33.333%	62,950	-94.500%
2025-12-01	0.0150	0.0150	0.015000	0.015000	+2,900.000%	590	-92.667%
2025-11-28	0.0005	0.0005	0.000500	0.000500	-95.000%	2,000	+120.000%
2025-11-26	0.0005	0.0100	0.000500	0.010000	-33.333%	1,269	-89.000%
2025-11-25	0.0150	0.0150	0.015000	0.015000	0.000%	311	-92.667%
2025-11-24	0.0005	0.0150	0.000500	0.015000	0.000%	22,664	-92.667%
2025-11-21	0.0005	0.0150	0.000500	0.015000	0.000%	33,992	-92.667%
2025-11-20	0.0005	0.0150	0.000500	0.015000	+50.000%	1,007	-92.667%
2025-11-19	0.0100	0.0100	0.010000	0.010000	-33.333%	169	-89.000%
2025-11-18	0.0100	0.0150	0.010000	0.015000	+50.000%	10,269	-92.667%
2025-11-17	0.0011	0.0100	0.001100	0.010000	0.000%	1,699	-89.000%
2025-11-14	0.0100	0.0100	0.001100	0.010000	0.000%	6,880	-89.000%
2025-11-13	0.0010	0.0100	0.001000	0.010000	-33.333%	1,332	-89.000%
2025-11-12	0.0150	0.0150	0.015000	0.015000	+1,400.000%	1,131	-92.667%
2025-11-11	0.0005	0.0150	0.000500	0.001000	-93.333%	42,179	+10.000%
2025-11-10	0.0150	0.0150	0.010000	0.015000	0.000%	259,502	-92.667%
2025-11-07	0.0150	0.0150	0.015000	0.015000	0.000%	311	-92.667%
2025-11-06	0.0025	0.0150	0.002500	0.015000	0.000%	12,266	-92.667%
2025-11-05	0.0150	0.0150	0.015000	0.015000	0.000%	311	-92.667%
2025-11-04	0.0020	0.0150	0.002000	0.015000	+50.000%	2,311	-92.667%
2025-11-03	0.0050	0.0150	0.005000	0.010000	-33.333%	10,969	-89.000%
2025-10-31	0.0150	0.0150	0.015000	0.015000	0.000%	269	-92.667%
2025-10-30	0.0150	0.0150	0.015000	0.015000	0.000%	269	-92.667%
2025-10-29	0.0150	0.0150	0.015000	0.015000	0.000%	169	-92.667%
2025-10-28	0.0150	0.0150	0.005000	0.015000	0.000%	939	-92.667%
2025-10-27	0.0050	0.0150	0.005000	0.015000	0.000%	49,490	-92.667%
2025-10-24	0.0006	0.0150	0.000600	0.015000	0.000%	2,269	-92.667%
2025-10-23	0.0150	0.0150	0.015000	0.015000	0.000%	269	-92.667%
2025-10-22	0.0020	0.0150	0.001500	0.015000	0.000%	30,269	-92.667%
2025-10-21	0.0007	0.0150	0.000700	0.015000	0.000%	15,680	-92.667%
2025-10-20	0.0050	0.0150	0.005000	0.015000	0.000%	27,769	-92.667%
2025-10-17	0.0150	0.0150	0.015000	0.015000	0.000%	169	-92.667%
2025-10-16	0.0005	0.0150	0.000500	0.015000	0.000%	1,271	-92.667%
2025-10-15	0.0015	0.0150	0.001300	0.015000	0.000%	19,980	-92.667%
2025-10-14	0.0013	0.0150	0.001300	0.015000	0.000%	573	-92.667%
2025-10-13	0.0150	0.0150	0.015000	0.015000	+50.000%	529	-92.667%
2025-10-10	0.0012	0.0150	0.001200	0.010000	-33.333%	64,587	-89.000%
2025-10-09	0.0012	0.0150	0.001200	0.015000	0.000%	8,917	-92.667%
2025-10-08	0.0150	0.0150	0.001100	0.015000	0.000%	1,646	-92.667%
2025-10-07	0.0150	0.0150	0.010000	0.015000	0.000%	51,229	-92.667%
2025-10-06	0.0100	0.0150	0.001000	0.015000	0.000%	82,208	-92.667%
2025-10-03	0.0008	0.0150	0.000800	0.015000	0.000%	1,029	-92.667%
2025-10-02	0.0015	0.0150	0.001500	0.015000	+1,400.000%	6,361	-92.667%
2025-10-01	0.0100	0.0150	0.001000	0.001000	-93.333%	37,850	+10.000%
2025-09-30	0.0050	0.0150	0.005000	0.015000	0.000%	2,529	-92.667%
2025-09-29	0.0008	0.0150	0.000800	0.015000	0.000%	3,378	-92.667%
2025-09-26	0.0009	0.0150	0.000900	0.015000	0.000%	2,379	-92.667%
2025-09-25	0.0007	0.0150	0.000700	0.015000	0.000%	2,256	-92.667%
2025-09-24	0.0006	0.0150	0.000600	0.015000	0.000%	1,240	-92.667%
2025-09-23	0.0008	0.0150	0.000800	0.015000	0.000%	968	-92.667%
2025-09-22	0.0100	0.0150	0.000800	0.015000	0.000%	12,478	-92.667%
2025-09-18	0.0007	0.0150	0.000700	0.015000	+50.000%	17,278	-92.667%
2025-09-17	0.0020	0.0100	0.002000	0.010000	0.000%	3,222	-89.000%
2025-09-16	0.0100	0.0100	0.010000	0.010000	+5.263%	378	-89.000%
2025-09-15	0.0095	0.0095	0.009500	0.009500	0.000%	378	-88.421%
2025-09-12	0.0096	0.0096	0.009500	0.009500	-1.042%	16,780	-88.421%
2025-09-11	0.0003	0.0100	0.000300	0.009600	-4.000%	6,478	-88.542%
2025-09-10	0.0050	0.0100	0.005000	0.010000	0.000%	13,428	-89.000%
2025-09-09	0.0100	0.0100	0.010000	0.010000	0.000%	378	-89.000%
2025-09-08	0.0100	0.0100	0.010000	0.010000	0.000%	378	-89.000%
2025-09-05	0.0100	0.0100	0.010000	0.010000	0.000%	1,756	-89.000%
2025-09-04	0.0050	0.0150	0.000600	0.010000	0.000%	103,026	-89.000%
2025-09-03	0.0100	0.0100	0.010000	0.010000	0.000%	10,378	-89.000%
2025-09-02	0.0003	0.0100	0.000300	0.010000	0.000%	578	-89.000%
2025-08-29	0.0100	0.0100	0.010000	0.010000	0.000%	505	-89.000%
2025-08-28	0.0100	0.0100	0.010000	0.010000	0.000%	269	-89.000%
2025-08-27	0.0040	0.0100	0.002000	0.010000	0.000%	29,639	-89.000%
2025-08-26	0.0100	0.0100	0.010000	0.010000	0.000%	1,501	-89.000%
2025-08-25	0.0030	0.0100	0.003000	0.010000	-28.571%	10,783	-89.000%
2025-08-22	0.0050	0.0150	0.005000	0.014000	+180.000%	18,094	-92.143%
2025-08-21	0.0050	0.0050	0.005000	0.005000	-64.286%	400	-78.000%
2025-08-20	0.0050	0.0140	0.005000	0.014000	+180.000%	14,340	-92.143%
2025-08-19	0.0050	0.0050	0.005000	0.005000	-64.286%	2,000	-78.000%
2025-08-18	0.0050	0.0140	0.005000	0.014000	-6.667%	2,269	-92.143%
2025-08-15	0.0130	0.0150	0.013000	0.015000	+15.385%	311	-92.667%
2025-08-12	0.0050	0.0130	0.005000	0.013000	+30.000%	10,269	-91.538%
2025-08-11	0.0150	0.0150	0.005000	0.010000	-9.091%	22,269	-89.000%
2025-08-08	0.0110	0.0110	0.011000	0.011000	0.000%	269	-90.000%
2025-08-07	0.0110	0.0110	0.011000	0.011000	-8.333%	249	-90.000%
2025-08-06	0.0120	0.0120	0.012000	0.012000	-7.692%	294	-90.833%
2025-08-05	0.0130	0.0130	0.013000	0.013000	-7.143%	311	-91.538%
2025-08-04	0.0140	0.0140	0.014000	0.014000	+40.000%	269	-92.143%
2025-08-01	0.0050	0.0140	0.005000	0.010000	-28.571%	11,269	-89.000%
2025-07-31	0.0050	0.0140	0.005000	0.014000	0.000%	30,538	-92.143%
2025-07-30	0.0050	0.0140	0.005000	0.014000	-6.667%	1,469	-92.143%
2025-07-29	0.0012	0.0150	0.001200	0.015000	0.000%	6,069	-92.667%
2025-07-28	0.0040	0.0150	0.000500	0.015000	+7,400.000%	67,204	-92.667%
2025-07-25	0.0002	0.0150	0.000200	0.000200	-98.667%	5,069	+450.000%
2025-07-24	0.0200	0.0200	0.001200	0.015000	+400.000%	4,470	-92.667%
2025-07-23	0.0002	0.0150	0.000200	0.003000	-78.571%	3,038	-63.333%
2025-07-22	0.0021	0.0140	0.002100	0.014000	-6.667%	10,894	-92.143%
2025-07-21	0.0150	0.0150	0.015000	0.015000	+50.000%	251	-92.667%
2025-07-18	0.0100	0.0100	0.005000	0.010000	0.000%	9,394	-89.000%
2025-07-17	0.0002	0.0100	0.000200	0.010000	-33.333%	7,606	-89.000%
2025-07-16	0.0150	0.0150	0.015000	0.015000	0.000%	269	-92.667%
2025-07-15	0.0050	0.0150	0.005000	0.015000	+1,150.000%	1,269	-92.667%
2025-07-14	0.0002	0.0150	0.000200	0.001200	-88.000%	37,712	-8.333%
2025-07-11	0.0040	0.0150	0.004000	0.010000	+376.190%	11,254	-89.000%
2025-07-10	0.0150	0.0150	0.002100	0.002100	-89.340%	784	-47.619%
2025-07-09	0.0100	0.0197	0.010000	0.019700	0.000%	10,269	-94.416%
2025-07-08	0.0100	0.0197	0.002300	0.019700	-1.500%	12,638	-94.416%
2025-07-07	0.0050	0.0200	0.005000	0.020000	+5.263%	469	-94.500%
2025-07-03	0.0190	0.0190	0.019000	0.019000	-5.000%	3,294	-94.211%
2025-07-02	0.0200	0.0200	0.005000	0.020000	0.000%	4,068	-94.500%
2025-07-01	0.0023	0.0200	0.002300	0.020000	0.000%	569	-94.500%
2025-06-30	0.0200	0.0200	0.020000	0.020000	0.000%	437	-94.500%
2025-06-27	0.0022	0.0200	0.002200	0.020000	0.000%	25,333	-94.500%
2025-06-26	0.0170	0.0200	0.017000	0.020000	+11.111%	2,945	-94.500%
2025-06-25	0.0180	0.0180	0.018000	0.018000	0.000%	269	-93.889%
2025-06-24	0.0180	0.0180	0.018000	0.018000	0.000%	2,789	-93.889%
2025-06-23	0.0021	0.0180	0.002100	0.018000	+80.000%	1,738	-93.889%
2025-06-20	0.0100	0.0180	0.010000	0.010000	-49.239%	12,545	-89.000%
2025-06-18	0.0020	0.0197	0.002000	0.019700	0.000%	33,766	-94.416%
2025-06-17	0.0197	0.0197	0.019700	0.019700	0.000%	269	-94.416%
2025-06-16	0.0197	0.0197	0.019700	0.019700	-1.500%	333	-94.416%
2025-06-13	0.0050	0.0200	0.002000	0.020000	+1.523%	22,802	-94.500%
2025-06-12	0.0020	0.0197	0.002000	0.019700	+885.000%	6,557	-94.416%
2025-06-11	0.0200	0.0200	0.002000	0.002000	-90.000%	29,419	-45.000%
2025-06-09	0.0044	0.0200	0.004400	0.020000	0.000%	1,027	-94.500%
2025-06-06	0.0100	0.0200	0.010000	0.020000	0.000%	10,552	-94.500%
2025-06-05	0.0033	0.0200	0.003300	0.020000	0.000%	3,269	-94.500%
2025-06-04	0.0200	0.0200	0.020000	0.020000	0.000%	473	-94.500%
2025-06-03	0.0020	0.0200	0.002000	0.020000	0.000%	4,966	-94.500%
2025-06-02	0.0020	0.0200	0.002000	0.020000	0.000%	469	-94.500%
2025-05-29	0.0100	0.0200	0.002000	0.020000	0.000%	10,993	-94.500%
2025-05-28	0.0200	0.0200	0.010000	0.020000	+33.333%	20,280	-94.500%
2025-05-27	0.0150	0.0150	0.015000	0.015000	-21.053%	333	-92.667%
2025-05-23	0.0100	0.0190	0.010000	0.019000	-5.000%	10,269	-94.211%
2025-05-22	0.0200	0.0200	0.020000	0.020000	0.000%	993	-94.500%
2025-05-21	0.0025	0.0200	0.002500	0.020000	+5.263%	12,201	-94.500%
2025-05-20	0.0020	0.0190	0.002000	0.019000	0.000%	669	-94.211%
2025-05-19	0.0100	0.0190	0.010000	0.019000	-5.000%	22,155	-94.211%
2025-05-16	0.0100	0.0200	0.010000	0.020000	+33.333%	10,207	-94.500%
2025-05-15	0.0150	0.0150	0.015000	0.015000	0.000%	648	-92.667%
2025-05-14	0.0020	0.0150	0.002000	0.015000	0.000%	1,580	-92.667%
2025-05-13	0.0100	0.0190	0.002200	0.015000	-25.000%	46,195	-92.667%
2025-05-12	0.0500	0.0500	0.000200	0.020000	-65.217%	34,009	-94.500%
2025-05-09	0.0100	0.0600	0.002000	0.057500	+2,775.000%	116,906	-98.087%
2025-05-08	0.0100	0.0100	0.002000	0.002000	-90.000%	13,801	-45.000%
2025-05-07	0.0200	0.0200	0.020000	0.020000	+900.000%	729	-94.500%
2025-05-06	0.0100	0.0100	0.002000	0.002000	-80.000%	25,500	-45.000%
2025-05-02	0.0020	0.0100	0.002000	0.010000	0.000%	9,611	-89.000%
2025-05-01	0.0020	0.0100	0.002000	0.010000	0.000%	670	-89.000%
2025-04-30	0.0100	0.0100	0.002000	0.010000	0.000%	10,384	-89.000%
2025-04-28	0.0001	0.0100	0.000100	0.010000	0.000%	633	-89.000%
2025-04-25	0.0050	0.0100	0.005000	0.010000	0.000%	30,004	-89.000%
2025-04-24	0.0100	0.0100	0.000001	0.010000	0.000%	8,851	-89.000%
2025-04-22	0.0020	0.0100	0.002000	0.010000	0.000%	3,170	-89.000%
2025-04-21	0.0100	0.0100	0.001800	0.010000	0.000%	11,266	-89.000%
2025-04-17	0.0060	0.0100	0.006000	0.010000	+66.667%	20,500	-89.000%
2025-04-16	0.0060	0.0060	0.006000	0.006000	+200.000%	100	-81.667%
2025-04-14	0.0020	0.0020	0.002000	0.002000	-66.667%	250	-45.000%
2025-04-10	0.0060	0.0060	0.006000	0.006000	-40.000%	17,660	-81.667%
2025-04-09	0.0001	0.0100	0.000100	0.010000	0.000%	626	-89.000%
2025-04-08	0.0100	0.0100	0.010000	0.010000	0.000%	12,164	-89.000%
2025-04-07	0.0100	0.0100	0.010000	0.010000	0.000%	55,000	-89.000%
2025-04-04	0.0060	0.0100	0.006000	0.010000	0.000%	969	-89.000%
2025-04-02	0.0060	0.0100	0.006000	0.010000	0.000%	1,797	-89.000%
2025-04-01	0.0050	0.0100	0.005000	0.010000	0.000%	10,486	-89.000%
2025-03-31	0.0050	0.0100	0.005000	0.010000	0.000%	11,000	-89.000%
2025-03-28	0.0050	0.0100	0.005000	0.010000	0.000%	323	-89.000%
2025-03-27	0.0050	0.0100	0.005000	0.010000	0.000%	14,816	-89.000%
2025-03-26	0.0050	0.0100	0.005000	0.010000	0.000%	3,003	-89.000%
2025-03-25	0.0050	0.0100	0.005000	0.010000	0.000%	23,615	-89.000%
2025-03-24	0.0010	0.0100	0.001000	0.010000	0.000%	11,888	-89.000%
2025-03-21	0.0010	0.0100	0.001000	0.010000	0.000%	412	-89.000%
2025-03-20	0.0100	0.0100	0.005000	0.010000	0.000%	19,926	-89.000%
2025-03-18	0.0100	0.0100	0.010000	0.010000	0.000%	29,149	-89.000%
2025-03-17	0.0100	0.0100	0.010000	0.010000	0.000%	931	-89.000%
2025-03-14	0.0100	0.0100	0.010000	0.010000	0.000%	486	-89.000%
2025-03-13	0.0100	0.0100	0.005000	0.010000	+9,900.000%	30,908	-89.000%
2025-03-07	0.0001	0.0100	0.000100	0.000100	-95.000%	5,500	+1,000.000%
2025-03-06	0.0020	0.0020	0.002000	0.002000	0.000%	1,000	-45.000%
2025-03-04	0.0020	0.0020	0.002000	0.002000	0.000%	90,065	-45.000%
2025-02-28	0.0020	0.0020	0.002000	0.002000	-20.000%	100	-45.000%
2025-02-27	0.0025	0.0025	0.002500	0.002500	+25.000%	1,110	-56.000%
2025-02-26	0.0020	0.0020	0.002000	0.002000	0.000%	125	-45.000%
2025-02-25	0.0020	0.0020	0.002000	0.002000	0.000%	83,850	-45.000%

.dark-mode .mDFCrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDFCrS{ color: #333333; background-color: white; border: 2px solid #333333; }BLIAQBB LIQUIDATING INC Astock OTC

BLIAQ
BB LIQUIDATING INC A
stock OTC