Dark

BLIAQ
BB LIQUIDATING INC A
stock OTC

EOD

Jul 31, 2026

0.0130USD+8.333%(+0.0010)40,971

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.001000	0.013000	0.001000	0.013000	+8.333%	40,971	0.000%
2026-07-30	0.001000	0.012000	0.001000	0.012000	-7.692%	669	+8.333%
2026-07-29	0.001000	0.013000	0.001000	0.013000	0.000%	369	0.000%
2026-07-27	0.001000	0.013000	0.001000	0.013000	0.000%	538	0.000%
2026-07-24	0.001000	0.013000	0.001000	0.013000	0.000%	545	0.000%
2026-07-23	0.015000	0.015000	0.001000	0.013000	+1,200.000%	1,140	0.000%
2026-07-22	0.001000	0.001000	0.001000	0.001000	-94.118%	7,657	+1,200.000%
2026-07-21	0.017000	0.017000	0.017000	0.017000	+1,445.455%	420	-23.529%
2026-07-20	0.019000	0.019000	0.001000	0.001100	+10.000%	315,263	+1,081.818%
2026-07-17	0.001000	0.009700	0.001000	0.001000	-90.000%	49,520	+1,200.000%
2026-07-16	0.010000	0.010000	0.010000	0.010000	0.000%	520	+30.000%
2026-07-15	0.010000	0.010000	0.001000	0.010000	-16.667%	1,040	+30.000%
2026-07-14	0.009700	0.020000	0.000700	0.012000	+22.449%	15,600	+8.333%
2026-07-13	0.009800	0.009800	0.009800	0.009800	-2.000%	420	+32.653%
2026-07-08	0.002000	0.010000	0.002000	0.010000	+5.263%	35,811	+30.000%
2026-07-07	0.009500	0.009500	0.009500	0.009500	-1.042%	420	+36.842%
2026-07-06	0.009800	0.009800	0.000700	0.009600	-2.041%	1,040	+35.417%
2026-07-02	0.009800	0.009800	0.009800	0.009800	-2.000%	450	+32.653%
2026-07-01	0.010000	0.010000	0.010000	0.010000	+900.000%	420	+30.000%
2026-06-30	0.009900	0.009900	0.001000	0.001000	-89.899%	19,180	+1,200.000%
2026-06-29	0.000700	0.009900	0.000700	0.009900	0.000%	640	+31.313%
2026-06-25	0.001000	0.009900	0.001000	0.009900	+1.020%	1,320	+31.313%
2026-06-24	0.009800	0.009800	0.009800	0.009800	-1.010%	849	+32.653%
2026-06-23	0.009900	0.009900	0.009900	0.009900	+23.750%	420	+31.313%
2026-06-22	0.008000	0.008000	0.000700	0.008000	-19.192%	3,464	+62.500%
2026-06-18	0.009900	0.009900	0.002000	0.009900	+395.000%	6,603	+31.313%
2026-06-17	0.001000	0.002000	0.001000	0.002000	+100.000%	8,240	+550.000%
2026-06-16	0.000500	0.009900	0.000500	0.001000	-88.889%	124,555	+1,200.000%
2026-06-15	0.009000	0.009000	0.009000	0.009000	+1,400.000%	495	+44.444%
2026-06-12	0.003100	0.009900	0.000600	0.000600	-80.000%	4,220	+2,066.667%
2026-06-11	0.002100	0.010000	0.002100	0.003000	-70.000%	2,971	+333.333%
2026-06-10	0.010000	0.010000	0.010000	0.010000	+376.190%	969	+30.000%
2026-06-09	0.002100	0.002100	0.002100	0.002100	+110.000%	454	+519.048%
2026-06-08	0.000700	0.001000	0.000700	0.001000	-90.000%	9,230	+1,200.000%
2026-06-05	0.000500	0.010000	0.000500	0.010000	+400.000%	2,169	+30.000%
2026-06-04	0.000500	0.002000	0.000500	0.002000	+300.000%	60,330	+550.000%
2026-06-03	0.002000	0.019000	0.000500	0.000500	-75.000%	10,619	+2,500.000%
2026-06-02	0.002000	0.002000	0.002000	0.002000	-89.474%	3,958	+550.000%
2026-06-01	0.000600	0.019000	0.000600	0.019000	+850.000%	6,048	-31.579%
2026-05-29	0.002000	0.002000	0.002000	0.002000	0.000%	7,885	+550.000%
2026-05-28	0.002000	0.002000	0.002000	0.002000	-89.474%	10,000	+550.000%
2026-05-27	0.002000	0.019000	0.002000	0.019000	+850.000%	3,968	-31.579%
2026-05-26	0.019000	0.019000	0.002000	0.002000	+100.000%	3,559	+550.000%
2026-05-22	0.012500	0.012500	0.001000	0.001000	+100.000%	13,020	+1,200.000%
2026-05-20	0.000500	0.000500	0.000500	0.000500	-97.222%	16,111	+2,500.000%
2026-05-19	0.018000	0.018000	0.018000	0.018000	-5.263%	3,487	-27.778%
2026-05-15	0.020000	0.020000	0.001000	0.019000	+1,800.000%	946	-31.579%
2026-05-14	0.001000	0.001000	0.001000	0.001000	-50.000%	128	+1,200.000%
2026-05-13	0.000100	0.002000	0.000100	0.002000	+300.000%	10,215	+550.000%
2026-05-12	0.000400	0.000500	0.000400	0.000500	-95.000%	5,000	+2,500.000%
2026-05-11	0.000500	0.010000	0.000500	0.010000	-32.886%	1,301	+30.000%
2026-05-08	0.000400	0.014900	0.000400	0.014900	+15.504%	3,334	-12.752%
2026-05-07	0.000400	0.012900	0.000400	0.012900	-7.194%	2,469	+0.775%
2026-05-05	0.000400	0.013900	0.000400	0.013900	-6.081%	894	-6.475%
2026-05-04	0.000400	0.014800	0.000400	0.014800	-0.671%	869	-12.162%
2026-05-01	0.000500	0.014900	0.000500	0.014900	+35.455%	10,519	-12.752%
2026-04-30	0.011000	0.011000	0.011000	0.011000	-11.290%	372	+18.182%
2026-04-29	0.000400	0.012400	0.000400	0.012400	-0.800%	8,424	+4.839%
2026-04-28	0.000400	0.012500	0.000400	0.012500	-10.072%	12,547	+4.000%
2026-04-27	0.001000	0.013900	0.001000	0.013900	-6.711%	650	-6.475%
2026-04-24	0.005000	0.014900	0.005000	0.014900	+198.000%	1,569	-12.752%
2026-04-23	0.000400	0.005000	0.000400	0.005000	-66.443%	12,736	+160.000%
2026-04-22	0.000300	0.014900	0.000300	0.014900	+19.200%	18,039	-12.752%
2026-04-17	0.000300	0.012500	0.000300	0.012500	-16.667%	620	+4.000%
2026-04-16	0.000300	0.015000	0.000300	0.015000	+14,900.000%	1,340	-13.333%
2026-04-15	0.000100	0.014000	0.000100	0.000100	-99.329%	21,770	+12,900.000%
2026-04-14	0.014900	0.014900	0.014900	0.014900	+148.333%	420	-12.752%
2026-04-13	0.014900	0.014900	0.006000	0.006000	+20.000%	920	+116.667%
2026-04-10	0.010000	0.010000	0.005000	0.005000	-64.789%	5,420	+160.000%
2026-04-09	0.005000	0.014200	0.005000	0.014200	-1.389%	25,566	-8.451%
2026-04-08	0.005000	0.014500	0.005000	0.014400	+380.000%	41,920	-9.722%
2026-04-07	0.003000	0.003000	0.003000	0.003000	-25.000%	8,166	+333.333%
2026-04-06	0.002000	0.012900	0.002000	0.004000	-69.231%	19,920	+225.000%
2026-04-01	0.002000	0.013000	0.002000	0.013000	0.000%	595	0.000%
2026-03-31	0.002000	0.013000	0.002000	0.013000	-10.959%	520	0.000%
2026-03-30	0.014600	0.014600	0.014600	0.014600	+630.000%	420	-10.959%
2026-03-27	0.014900	0.014900	0.002000	0.002000	0.000%	920	+550.000%
2026-03-26	0.003000	0.003000	0.002000	0.002000	-86.301%	4,104	+550.000%
2026-03-25	0.003000	0.014600	0.003000	0.014600	+630.000%	1,077	-10.959%
2026-03-24	0.001200	0.014700	0.001200	0.002000	-33.333%	10,527	+550.000%
2026-03-23	0.001200	0.014600	0.001200	0.003000	-79.452%	7,076	+333.333%
2026-03-20	0.001200	0.014600	0.001200	0.014600	-1.351%	1,107	-10.959%
2026-03-19	0.001200	0.014800	0.001200	0.014800	+1,245.455%	5,994	-12.162%
2026-03-18	0.001000	0.014400	0.001000	0.001100	-92.517%	34,397	+1,081.818%
2026-03-17	0.014800	0.014800	0.001100	0.014700	+1,370.000%	1,231	-11.565%
2026-03-16	0.001000	0.001100	0.001000	0.001000	-90.000%	31,971	+1,200.000%
2026-03-13	0.010000	0.010000	0.010000	0.010000	-32.432%	969	+30.000%
2026-03-12	0.001000	0.014800	0.001000	0.014800	-0.671%	1,469	-12.162%
2026-03-10	0.001000	0.014900	0.001000	0.014900	+1,390.000%	877	-12.752%
2026-03-09	0.000400	0.001000	0.000400	0.001000	-91.870%	3,435	+1,200.000%
2026-03-06	0.012300	0.012300	0.012300	0.012300	-0.806%	777	+5.691%
2026-03-05	0.002000	0.012400	0.002000	0.012400	0.000%	51,777	+4.839%
2026-03-04	0.000800	0.012400	0.000800	0.012400	-10.791%	3,467	+4.839%
2026-03-03	0.000600	0.013900	0.000600	0.013900	+595.000%	20,977	-6.475%
2026-03-02	0.014000	0.014000	0.002000	0.002000	-80.000%	877	+550.000%
2026-02-27	0.010000	0.010000	0.002000	0.010000	0.000%	39,637	+30.000%
2026-02-26	0.002000	0.010000	0.002000	0.010000	-25.926%	912	+30.000%
2026-02-25	0.013500	0.013500	0.013500	0.013500	-9.396%	777	-3.704%
2026-02-24	0.002000	0.014900	0.002000	0.014900	+49.000%	1,517	-12.752%
2026-02-23	0.002000	0.018900	0.002000	0.010000	-23.077%	2,212	+30.000%
2026-02-20	0.013000	0.013000	0.013000	0.013000	0.000%	1,001	0.000%
2026-02-19	0.002000	0.013000	0.002000	0.013000	0.000%	10,777	0.000%
2026-02-18	0.001000	0.013000	0.001000	0.013000	-12.752%	2,884	0.000%
2026-02-17	0.001000	0.014900	0.001000	0.014900	0.000%	1,235	-12.752%
2026-02-13	0.014900	0.014900	0.014900	0.014900	+14.615%	666	-12.752%
2026-02-12	0.013000	0.013000	0.013000	0.013000	-12.752%	2,170	0.000%
2026-02-11	0.014900	0.014900	0.014900	0.014900	+1,390.000%	1,007	-12.752%
2026-02-10	0.000100	0.001000	0.000100	0.001000	-88.636%	37,429	+1,200.000%
2026-02-09	0.001000	0.008800	0.001000	0.008800	+780.000%	2,098	+47.727%
2026-02-06	0.001000	0.008000	0.001000	0.001000	-87.342%	101,993	+1,200.000%
2026-02-05	0.001000	0.007900	0.001000	0.007900	-1.250%	2,103	+64.557%
2026-02-04	0.001000	0.008000	0.001000	0.008000	+3.896%	2,447	+62.500%
2026-02-03	0.007700	0.007700	0.007700	0.007700	0.000%	997	+68.831%
2026-02-02	0.007700	0.007700	0.007700	0.007700	-1.282%	13,497	+68.831%
2026-01-30	0.002000	0.007800	0.002000	0.007800	-1.266%	9,497	+66.667%
2026-01-29	0.007900	0.007900	0.007900	0.007900	+295.000%	519	+64.557%
2026-01-28	0.002000	0.008000	0.002000	0.002000	-75.000%	15,109	+550.000%
2026-01-27	0.001200	0.008000	0.001200	0.008000	0.000%	1,009	+62.500%
2026-01-26	0.001200	0.008000	0.001200	0.008000	0.000%	709	+62.500%
2026-01-23	0.008700	0.008700	0.008000	0.008000	-9.091%	12,509	+62.500%
2026-01-22	0.008800	0.008800	0.008800	0.008800	0.000%	509	+47.727%
2026-01-21	0.008800	0.008800	0.001200	0.008800	0.000%	4,018	+47.727%
2026-01-20	0.008800	0.008800	0.008800	0.008800	-11.111%	22,027	+47.727%
2026-01-16	0.001000	0.009900	0.001000	0.009900	0.000%	27,597	+31.313%
2026-01-15	0.009900	0.009900	0.009900	0.009900	0.000%	390	+31.313%
2026-01-13	0.009900	0.009900	0.009900	0.009900	-29.286%	420	+31.313%
2026-01-12	0.014000	0.014000	0.014000	0.014000	-6.040%	420	-7.143%
2026-01-09	0.001100	0.014900	0.001000	0.014900	+50.505%	41,382	-12.752%
2026-01-08	0.001000	0.009900	0.001000	0.009900	-34.000%	41,671	+31.313%
2026-01-07	0.001000	0.015000	0.001000	0.015000	+16.279%	545	-13.333%
2026-01-06	0.001100	0.012900	0.001100	0.012900	-0.769%	520	+0.775%
2026-01-05	0.001000	0.013000	0.001000	0.013000	-12.752%	4,720	0.000%
2026-01-02	0.014900	0.014900	0.014900	0.014900	-0.667%	420	-12.752%
2025-12-31	0.000800	0.015000	0.000001	0.015000	+16.279%	305,920	-13.333%
2025-12-30	0.000700	0.012900	0.000700	0.012900	-0.769%	3,020	+0.775%
2025-12-29	0.002500	0.013000	0.002500	0.013000	+1,200.000%	520	0.000%
2025-12-26	0.001000	0.001000	0.001000	0.001000	0.000%	15,500	+1,200.000%
2025-12-24	0.003000	0.003000	0.001000	0.001000	-94.595%	46,300	+1,200.000%
2025-12-23	0.001200	0.018500	0.001200	0.018500	+23.333%	5,033	-29.730%
2025-12-22	0.001200	0.015000	0.001200	0.015000	+1,400.000%	530	-13.333%
2025-12-19	0.016900	0.016900	0.001000	0.001000	-94.253%	1,361	+1,200.000%
2025-12-18	0.000900	0.017400	0.000900	0.017400	-3.333%	1,069	-25.287%
2025-12-17	0.018000	0.018000	0.001000	0.018000	+20.000%	3,751	-27.778%
2025-12-16	0.001000	0.015000	0.001000	0.015000	-16.201%	1,269	-13.333%
2025-12-15	0.000600	0.017900	0.000600	0.017900	0.000%	1,311	-27.374%
2025-12-12	0.017900	0.017900	0.017900	0.017900	+20.134%	481	-27.374%
2025-12-11	0.018000	0.018000	0.000800	0.014900	+14,800.000%	4,075	-12.752%
2025-12-10	0.000800	0.018000	0.000100	0.000100	-99.474%	908,847	+12,900.000%
2025-12-09	0.010000	0.020000	0.000700	0.019000	+5.556%	165,778	-31.579%
2025-12-08	0.000800	0.018000	0.000800	0.018000	0.000%	711	-27.778%
2025-12-05	0.000900	0.018000	0.000900	0.018000	0.000%	1,311	-27.778%
2025-12-04	0.018000	0.018000	0.018000	0.018000	0.000%	311	-27.778%
2025-12-03	0.000800	0.019000	0.000800	0.018000	-10.000%	17,102	-27.778%
2025-12-02	0.015000	0.020000	0.000800	0.020000	+33.333%	62,950	-35.000%
2025-12-01	0.015000	0.015000	0.015000	0.015000	+2,900.000%	590	-13.333%
2025-11-28	0.000500	0.000500	0.000500	0.000500	-95.000%	2,000	+2,500.000%
2025-11-26	0.000500	0.010000	0.000500	0.010000	-33.333%	1,269	+30.000%
2025-11-25	0.015000	0.015000	0.015000	0.015000	0.000%	311	-13.333%
2025-11-24	0.000500	0.015000	0.000500	0.015000	0.000%	22,664	-13.333%
2025-11-21	0.000500	0.015000	0.000500	0.015000	0.000%	33,992	-13.333%
2025-11-20	0.000500	0.015000	0.000500	0.015000	+50.000%	1,007	-13.333%
2025-11-19	0.010000	0.010000	0.010000	0.010000	-33.333%	169	+30.000%
2025-11-18	0.010000	0.015000	0.010000	0.015000	+50.000%	10,269	-13.333%
2025-11-17	0.001100	0.010000	0.001100	0.010000	0.000%	1,699	+30.000%
2025-11-14	0.010000	0.010000	0.001100	0.010000	0.000%	6,880	+30.000%
2025-11-13	0.001000	0.010000	0.001000	0.010000	-33.333%	1,332	+30.000%
2025-11-12	0.015000	0.015000	0.015000	0.015000	+1,400.000%	1,131	-13.333%
2025-11-11	0.000500	0.015000	0.000500	0.001000	-93.333%	42,179	+1,200.000%
2025-11-10	0.015000	0.015000	0.010000	0.015000	0.000%	259,502	-13.333%
2025-11-07	0.015000	0.015000	0.015000	0.015000	0.000%	311	-13.333%
2025-11-06	0.002500	0.015000	0.002500	0.015000	0.000%	12,266	-13.333%
2025-11-05	0.015000	0.015000	0.015000	0.015000	0.000%	311	-13.333%
2025-11-04	0.002000	0.015000	0.002000	0.015000	+50.000%	2,311	-13.333%
2025-11-03	0.005000	0.015000	0.005000	0.010000	-33.333%	10,969	+30.000%
2025-10-31	0.015000	0.015000	0.015000	0.015000	0.000%	269	-13.333%
2025-10-30	0.015000	0.015000	0.015000	0.015000	0.000%	269	-13.333%
2025-10-29	0.015000	0.015000	0.015000	0.015000	0.000%	169	-13.333%
2025-10-28	0.015000	0.015000	0.005000	0.015000	0.000%	939	-13.333%
2025-10-27	0.005000	0.015000	0.005000	0.015000	0.000%	49,490	-13.333%
2025-10-24	0.000600	0.015000	0.000600	0.015000	0.000%	2,269	-13.333%
2025-10-23	0.015000	0.015000	0.015000	0.015000	0.000%	269	-13.333%
2025-10-22	0.002000	0.015000	0.001500	0.015000	0.000%	30,269	-13.333%
2025-10-21	0.000700	0.015000	0.000700	0.015000	0.000%	15,680	-13.333%
2025-10-20	0.005000	0.015000	0.005000	0.015000	0.000%	27,769	-13.333%
2025-10-17	0.015000	0.015000	0.015000	0.015000	0.000%	169	-13.333%
2025-10-16	0.000500	0.015000	0.000500	0.015000	0.000%	1,271	-13.333%
2025-10-15	0.001500	0.015000	0.001300	0.015000	0.000%	19,980	-13.333%
2025-10-14	0.001300	0.015000	0.001300	0.015000	0.000%	573	-13.333%
2025-10-13	0.015000	0.015000	0.015000	0.015000	+50.000%	529	-13.333%
2025-10-10	0.001200	0.015000	0.001200	0.010000	-33.333%	64,587	+30.000%
2025-10-09	0.001200	0.015000	0.001200	0.015000	0.000%	8,917	-13.333%
2025-10-08	0.015000	0.015000	0.001100	0.015000	0.000%	1,646	-13.333%
2025-10-07	0.015000	0.015000	0.010000	0.015000	0.000%	51,229	-13.333%
2025-10-06	0.010000	0.015000	0.001000	0.015000	0.000%	82,208	-13.333%
2025-10-03	0.000800	0.015000	0.000800	0.015000	0.000%	1,029	-13.333%
2025-10-02	0.001500	0.015000	0.001500	0.015000	+1,400.000%	6,361	-13.333%
2025-10-01	0.010000	0.015000	0.001000	0.001000	-93.333%	37,850	+1,200.000%
2025-09-30	0.005000	0.015000	0.005000	0.015000	0.000%	2,529	-13.333%
2025-09-29	0.000800	0.015000	0.000800	0.015000	0.000%	3,378	-13.333%
2025-09-26	0.000900	0.015000	0.000900	0.015000	0.000%	2,379	-13.333%
2025-09-25	0.000700	0.015000	0.000700	0.015000	0.000%	2,256	-13.333%
2025-09-24	0.000600	0.015000	0.000600	0.015000	0.000%	1,240	-13.333%
2025-09-23	0.000800	0.015000	0.000800	0.015000	0.000%	968	-13.333%
2025-09-22	0.010000	0.015000	0.000800	0.015000	0.000%	12,478	-13.333%
2025-09-18	0.000700	0.015000	0.000700	0.015000	+50.000%	17,278	-13.333%
2025-09-17	0.002000	0.010000	0.002000	0.010000	0.000%	3,222	+30.000%
2025-09-16	0.010000	0.010000	0.010000	0.010000	+5.263%	378	+30.000%
2025-09-15	0.009500	0.009500	0.009500	0.009500	0.000%	378	+36.842%
2025-09-12	0.009600	0.009600	0.009500	0.009500	-1.042%	16,780	+36.842%
2025-09-11	0.000300	0.010000	0.000300	0.009600	-4.000%	6,478	+35.417%
2025-09-10	0.005000	0.010000	0.005000	0.010000	0.000%	13,428	+30.000%
2025-09-09	0.010000	0.010000	0.010000	0.010000	0.000%	378	+30.000%
2025-09-08	0.010000	0.010000	0.010000	0.010000	0.000%	378	+30.000%
2025-09-05	0.010000	0.010000	0.010000	0.010000	0.000%	1,756	+30.000%
2025-09-04	0.005000	0.015000	0.000600	0.010000	0.000%	103,026	+30.000%
2025-09-03	0.010000	0.010000	0.010000	0.010000	0.000%	10,378	+30.000%
2025-09-02	0.000300	0.010000	0.000300	0.010000	0.000%	578	+30.000%
2025-08-29	0.010000	0.010000	0.010000	0.010000	0.000%	505	+30.000%
2025-08-28	0.010000	0.010000	0.010000	0.010000	0.000%	269	+30.000%
2025-08-27	0.004000	0.010000	0.002000	0.010000	0.000%	29,639	+30.000%
2025-08-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,501	+30.000%
2025-08-25	0.003000	0.010000	0.003000	0.010000	-28.571%	10,783	+30.000%
2025-08-22	0.005000	0.015000	0.005000	0.014000	+180.000%	18,094	-7.143%
2025-08-21	0.005000	0.005000	0.005000	0.005000	-64.286%	400	+160.000%
2025-08-20	0.005000	0.014000	0.005000	0.014000	+180.000%	14,340	-7.143%
2025-08-19	0.005000	0.005000	0.005000	0.005000	-64.286%	2,000	+160.000%
2025-08-18	0.005000	0.014000	0.005000	0.014000	-6.667%	2,269	-7.143%
2025-08-15	0.013000	0.015000	0.013000	0.015000	+15.385%	311	-13.333%
2025-08-12	0.005000	0.013000	0.005000	0.013000	+30.000%	10,269	0.000%
2025-08-11	0.015000	0.015000	0.005000	0.010000	-9.091%	22,269	+30.000%
2025-08-08	0.011000	0.011000	0.011000	0.011000	0.000%	269	+18.182%
2025-08-07	0.011000	0.011000	0.011000	0.011000	-8.333%	249	+18.182%
2025-08-06	0.012000	0.012000	0.012000	0.012000	-7.692%	294	+8.333%
2025-08-05	0.013000	0.013000	0.013000	0.013000	-7.143%	311	0.000%
2025-08-04	0.014000	0.014000	0.014000	0.014000	+40.000%	269	-7.143%
2025-08-01	0.005000	0.014000	0.005000	0.010000	-28.571%	11,269	+30.000%
2025-07-31	0.005000	0.014000	0.005000	0.014000	0.000%	30,538	-7.143%
2025-07-30	0.005000	0.014000	0.005000	0.014000	-6.667%	1,469	-7.143%
2025-07-29	0.001200	0.015000	0.001200	0.015000	0.000%	6,069	-13.333%
2025-07-28	0.004000	0.015000	0.000500	0.015000	+7,400.000%	67,204	-13.333%
2025-07-25	0.000200	0.015000	0.000200	0.000200	-98.667%	5,069	+6,400.000%
2025-07-24	0.020000	0.020000	0.001200	0.015000	+400.000%	4,470	-13.333%
2025-07-23	0.000200	0.015000	0.000200	0.003000	-78.571%	3,038	+333.333%
2025-07-22	0.002100	0.014000	0.002100	0.014000	-6.667%	10,894	-7.143%
2025-07-21	0.015000	0.015000	0.015000	0.015000	+50.000%	251	-13.333%
2025-07-18	0.010000	0.010000	0.005000	0.010000	0.000%	9,394	+30.000%
2025-07-17	0.000200	0.010000	0.000200	0.010000	-33.333%	7,606	+30.000%
2025-07-16	0.015000	0.015000	0.015000	0.015000	0.000%	269	-13.333%
2025-07-15	0.005000	0.015000	0.005000	0.015000	+1,150.000%	1,269	-13.333%
2025-07-14	0.000200	0.015000	0.000200	0.001200	-88.000%	37,712	+983.333%
2025-07-11	0.004000	0.015000	0.004000	0.010000	+376.190%	11,254	+30.000%
2025-07-10	0.015000	0.015000	0.002100	0.002100	-89.340%	784	+519.048%
2025-07-09	0.010000	0.019700	0.010000	0.019700	0.000%	10,269	-34.010%
2025-07-08	0.010000	0.019700	0.002300	0.019700	-1.500%	12,638	-34.010%
2025-07-07	0.005000	0.020000	0.005000	0.020000	+5.263%	469	-35.000%
2025-07-03	0.019000	0.019000	0.019000	0.019000	-5.000%	3,294	-31.579%
2025-07-02	0.020000	0.020000	0.005000	0.020000	0.000%	4,068	-35.000%
2025-07-01	0.002300	0.020000	0.002300	0.020000	0.000%	569	-35.000%
2025-06-30	0.020000	0.020000	0.020000	0.020000	0.000%	437	-35.000%
2025-06-27	0.002200	0.020000	0.002200	0.020000	0.000%	25,333	-35.000%
2025-06-26	0.017000	0.020000	0.017000	0.020000	+11.111%	2,945	-35.000%
2025-06-25	0.018000	0.018000	0.018000	0.018000	0.000%	269	-27.778%
2025-06-24	0.018000	0.018000	0.018000	0.018000	0.000%	2,789	-27.778%
2025-06-23	0.002100	0.018000	0.002100	0.018000	+80.000%	1,738	-27.778%
2025-06-20	0.010000	0.018000	0.010000	0.010000	-49.239%	12,545	+30.000%
2025-06-18	0.002000	0.019700	0.002000	0.019700	0.000%	33,766	-34.010%
2025-06-17	0.019700	0.019700	0.019700	0.019700	0.000%	269	-34.010%
2025-06-16	0.019700	0.019700	0.019700	0.019700	-1.500%	333	-34.010%
2025-06-13	0.005000	0.020000	0.002000	0.020000	+1.523%	22,802	-35.000%
2025-06-12	0.002000	0.019700	0.002000	0.019700	+885.000%	6,557	-34.010%
2025-06-11	0.020000	0.020000	0.002000	0.002000	-90.000%	29,419	+550.000%
2025-06-09	0.004400	0.020000	0.004400	0.020000	0.000%	1,027	-35.000%
2025-06-06	0.010000	0.020000	0.010000	0.020000	0.000%	10,552	-35.000%
2025-06-05	0.003300	0.020000	0.003300	0.020000	0.000%	3,269	-35.000%
2025-06-04	0.020000	0.020000	0.020000	0.020000	0.000%	473	-35.000%
2025-06-03	0.002000	0.020000	0.002000	0.020000	0.000%	4,966	-35.000%
2025-06-02	0.002000	0.020000	0.002000	0.020000	0.000%	469	-35.000%
2025-05-29	0.010000	0.020000	0.002000	0.020000	0.000%	10,993	-35.000%
2025-05-28	0.020000	0.020000	0.010000	0.020000	+33.333%	20,280	-35.000%
2025-05-27	0.015000	0.015000	0.015000	0.015000	-21.053%	333	-13.333%
2025-05-23	0.010000	0.019000	0.010000	0.019000	-5.000%	10,269	-31.579%
2025-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	993	-35.000%
2025-05-21	0.002500	0.020000	0.002500	0.020000	+5.263%	12,201	-35.000%
2025-05-20	0.002000	0.019000	0.002000	0.019000	0.000%	669	-31.579%
2025-05-19	0.010000	0.019000	0.010000	0.019000	-5.000%	22,155	-31.579%
2025-05-16	0.010000	0.020000	0.010000	0.020000	+33.333%	10,207	-35.000%
2025-05-15	0.015000	0.015000	0.015000	0.015000	0.000%	648	-13.333%
2025-05-14	0.002000	0.015000	0.002000	0.015000	0.000%	1,580	-13.333%
2025-05-13	0.010000	0.019000	0.002200	0.015000	-25.000%	46,195	-13.333%
2025-05-12	0.050000	0.050000	0.000200	0.020000	-65.217%	34,009	-35.000%
2025-05-09	0.010000	0.060000	0.002000	0.057500	+2,775.000%	116,906	-77.391%
2025-05-08	0.010000	0.010000	0.002000	0.002000	-90.000%	13,801	+550.000%
2025-05-07	0.020000	0.020000	0.020000	0.020000	+900.000%	729	-35.000%
2025-05-06	0.010000	0.010000	0.002000	0.002000	-80.000%	25,500	+550.000%
2025-05-02	0.002000	0.010000	0.002000	0.010000	0.000%	9,611	+30.000%
2025-05-01	0.002000	0.010000	0.002000	0.010000	0.000%	670	+30.000%
2025-04-30	0.010000	0.010000	0.002000	0.010000	0.000%	10,384	+30.000%
2025-04-28	0.000100	0.010000	0.000100	0.010000	0.000%	633	+30.000%
2025-04-25	0.005000	0.010000	0.005000	0.010000	0.000%	30,004	+30.000%
2025-04-24	0.010000	0.010000	0.000001	0.010000	0.000%	8,851	+30.000%
2025-04-22	0.002000	0.010000	0.002000	0.010000	0.000%	3,170	+30.000%
2025-04-21	0.010000	0.010000	0.001800	0.010000	0.000%	11,266	+30.000%
2025-04-17	0.006000	0.010000	0.006000	0.010000	+66.667%	20,500	+30.000%
2025-04-16	0.006000	0.006000	0.006000	0.006000	+200.000%	100	+116.667%
2025-04-14	0.002000	0.002000	0.002000	0.002000	-66.667%	250	+550.000%
2025-04-10	0.006000	0.006000	0.006000	0.006000	-40.000%	17,660	+116.667%
2025-04-09	0.000100	0.010000	0.000100	0.010000	0.000%	626	+30.000%
2025-04-08	0.010000	0.010000	0.010000	0.010000	0.000%	12,164	+30.000%
2025-04-07	0.010000	0.010000	0.010000	0.010000	0.000%	55,000	+30.000%
2025-04-04	0.006000	0.010000	0.006000	0.010000	0.000%	969	+30.000%
2025-04-02	0.006000	0.010000	0.006000	0.010000	0.000%	1,797	+30.000%
2025-04-01	0.005000	0.010000	0.005000	0.010000	0.000%	10,486	+30.000%
2025-03-31	0.005000	0.010000	0.005000	0.010000	0.000%	11,000	+30.000%
2025-03-28	0.005000	0.010000	0.005000	0.010000	0.000%	323	+30.000%
2025-03-27	0.005000	0.010000	0.005000	0.010000	0.000%	14,816	+30.000%
2025-03-26	0.005000	0.010000	0.005000	0.010000	0.000%	3,003	+30.000%
2025-03-25	0.005000	0.010000	0.005000	0.010000	0.000%	23,615	+30.000%
2025-03-24	0.001000	0.010000	0.001000	0.010000	0.000%	11,888	+30.000%
2025-03-21	0.001000	0.010000	0.001000	0.010000	0.000%	412	+30.000%
2025-03-20	0.010000	0.010000	0.005000	0.010000	0.000%	19,926	+30.000%
2025-03-18	0.010000	0.010000	0.010000	0.010000	0.000%	29,149	+30.000%
2025-03-17	0.010000	0.010000	0.010000	0.010000	0.000%	931	+30.000%
2025-03-14	0.010000	0.010000	0.010000	0.010000	0.000%	486	+30.000%
2025-03-13	0.010000	0.010000	0.005000	0.010000	+9,900.000%	30,908	+30.000%
2025-03-07	0.000100	0.010000	0.000100	0.000100	-95.000%	5,500	+12,900.000%
2025-03-06	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	+550.000%
2025-03-04	0.002000	0.002000	0.002000	0.002000	0.000%	90,065	+550.000%
2025-02-28	0.002000	0.002000	0.002000	0.002000	-20.000%	100	+550.000%
2025-02-27	0.002500	0.002500	0.002500	0.002500	+25.000%	1,110	+420.000%
2025-02-26	0.002000	0.002000	0.002000	0.002000	0.000%	125	+550.000%
2025-02-25	0.002000	0.002000	0.002000	0.002000	0.000%	83,850	+550.000%
2025-02-24	0.002000	0.002000	0.002000	0.002000	0.000%	19,400	+550.000%
2025-02-21	0.005000	0.005000	0.002000	0.002000	-60.000%	16,400	+550.000%
2025-02-20	0.005000	0.005000	0.005000	0.005000	+150.000%	100	+160.000%
2025-02-13	0.002000	0.002000	0.002000	0.002000	-80.000%	400	+550.000%
2025-02-12	0.010000	0.010000	0.010000	0.010000	0.000%	450	+30.000%
2025-02-11	0.002000	0.010000	0.002000	0.010000	+400.000%	46,238	+30.000%
2025-02-10	0.010000	0.010000	0.002000	0.002000	0.000%	12,100	+550.000%
2025-02-07	0.002000	0.002000	0.002000	0.002000	0.000%	33,488	+550.000%
2025-02-06	0.002000	0.002000	0.002000	0.002000	+81.818%	31,300	+550.000%
2025-02-04	0.001100	0.010000	0.001100	0.001100	+450.000%	29,851	+1,081.818%
2025-02-03	0.000200	0.000200	0.000200	0.000200	-97.778%	5,000	+6,400.000%
2025-01-30	0.007000	0.009000	0.007000	0.009000	+50.000%	28,735	+44.444%
2025-01-29	0.002000	0.006000	0.001000	0.006000	+20.000%	78,208	+116.667%
2025-01-28	0.005000	0.005000	0.005000	0.005000	+150.000%	16,500	+160.000%
2025-01-27	0.004000	0.005000	0.002000	0.002000	+81.818%	20,400	+550.000%
2025-01-24	0.010000	0.010000	0.001100	0.001100	0.000%	7,010	+1,081.818%
2025-01-23	0.001100	0.001100	0.001100	0.001100	-89.000%	1,500	+1,081.818%
2025-01-21	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	+30.000%
2025-01-17	0.002000	0.010000	0.002000	0.010000	+900.000%	22,400	+30.000%
2025-01-16	0.001000	0.001000	0.001000	0.001000	-90.000%	924	+1,200.000%
2025-01-14	0.010000	0.010000	0.010000	0.010000	+900.000%	940	+30.000%
2025-01-07	0.010000	0.010000	0.001000	0.001000	-85.714%	17,395	+1,200.000%
2025-01-06	0.009000	0.009000	0.007000	0.007000	+40.000%	4,000	+85.714%
2025-01-03	0.003000	0.005000	0.003000	0.005000	+150.000%	350	+160.000%
2024-12-31	0.002000	0.002000	0.002000	0.002000	+100.000%	58,586	+550.000%
2024-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	53,097	+1,200.000%
2024-12-27	0.010000	0.010000	0.001000	0.001000	-90.000%	25,558	+1,200.000%
2024-12-26	0.005000	0.010000	0.005000	0.010000	+566.667%	35,000	+30.000%
2024-12-23	0.001500	0.001500	0.001500	0.001500	+25.000%	609	+766.667%
2024-12-20	0.001200	0.001200	0.001200	0.001200	+9.091%	3,000	+983.333%
2024-12-19	0.001100	0.001100	0.001100	0.001100	+10.000%	20,530	+1,081.818%
2024-12-18	0.001000	0.001000	0.001000	0.001000	-90.000%	1,563	+1,200.000%
2024-12-16	0.001000	0.010000	0.001000	0.010000	+900.000%	14,775	+30.000%
2024-12-13	0.020000	0.020000	0.001000	0.001000	-90.000%	184,923	+1,200.000%
2024-12-12	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	+30.000%
2024-12-11	0.010000	0.010000	0.010000	0.010000	0.000%	24,100	+30.000%
2024-12-10	0.010000	0.010000	0.010000	0.010000	0.000%	24,304	+30.000%
2024-12-09	0.010000	0.010000	0.010000	0.010000	0.000%	30,300	+30.000%
2024-12-06	0.010000	0.010000	0.010000	0.010000	0.000%	57,370	+30.000%

.dark-mode .LzptB7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzptB7{ color: #333333; background-color: white; border: 2px solid #333333; }BLIAQBB LIQUIDATING INC Astock OTC

BLIAQ
BB LIQUIDATING INC A
stock OTC