Dark

BLHK
BLUEHARBOR BANK (NC)
stock OTC

EOD

Mar 12, 2026

39.50USD+0.254%(+0.10)1,000

Pre-market

0.00USD-100.000%(-39.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	39.5000	39.5000	39.5000	39.5000	+0.254%	1,000	0.000%
2026-03-11	39.4000	39.4000	39.4000	39.4000	+0.510%	1,000	+0.254%
2026-03-10	39.2000	39.2000	39.2000	39.2000	+0.513%	1,000	+0.765%
2026-03-09	39.0000	39.0000	39.0000	39.0000	-0.256%	2,109	+1.282%
2026-03-05	39.2500	39.2500	39.1000	39.1000	-1.759%	1,292	+1.023%
2026-02-26	39.8000	39.8000	39.8000	39.8000	-0.375%	200	-0.754%
2026-02-19	39.9900	40.0000	39.9500	39.9500	+2.436%	1,626	-1.126%
2026-02-12	40.0000	40.0000	39.0000	39.0000	0.000%	1,154	+1.282%
2026-02-10	39.0800	39.0800	39.0000	39.0000	+4.558%	360	+1.282%
2026-02-09	37.3000	37.3000	37.3000	37.3000	+6.541%	138	+5.898%
2026-02-05	35.0100	35.0100	35.0100	35.0100	-6.114%	189	+12.825%
2026-02-04	36.2300	37.2900	36.2300	37.2900	+4.512%	622	+5.927%
2026-02-02	34.9900	35.6800	34.9900	35.6800	+3.420%	527	+10.706%
2026-01-30	34.5000	34.5000	34.5000	34.5000	0.000%	567	+14.493%
2026-01-29	34.5000	34.5000	34.0100	34.5000	+1.500%	732	+14.493%
2026-01-28	33.9900	33.9900	33.9900	33.9900	0.000%	440	+16.211%
2026-01-26	33.9900	33.9900	33.9900	33.9900	0.000%	254	+16.211%
2026-01-22	33.9900	33.9900	33.9900	33.9900	+4.168%	100	+16.211%
2026-01-21	33.9900	33.9900	32.6300	32.6300	-1.121%	1,400	+21.054%
2026-01-16	33.0000	33.0000	33.0000	33.0000	+2.294%	700	+19.697%
2026-01-15	32.2600	32.2600	32.2600	32.2600	+0.031%	180	+22.443%
2026-01-12	32.0000	32.7500	32.0000	32.2500	+0.781%	13,912	+22.481%
2026-01-08	32.0000	32.0000	32.0000	32.0000	-1.538%	1,288	+23.438%
2026-01-06	32.5000	32.5000	32.5000	32.5000	+1.563%	100	+21.538%
2026-01-05	31.2700	32.0000	31.2700	32.0000	+2.564%	10,389	+23.438%
2025-12-29	31.2000	31.2000	31.2000	31.2000	-8.208%	500	+26.603%
2025-12-19	33.9900	33.9900	33.9900	33.9900	0.000%	125	+16.211%
2025-12-17	33.9900	33.9900	33.9900	33.9900	0.000%	325	+16.211%
2025-12-11	33.9900	33.9900	33.9900	33.9900	+2.658%	109	+16.211%
2025-12-09	33.1100	33.1100	33.1100	33.1100	-2.589%	100	+19.299%
2025-12-01	33.9900	33.9900	33.9900	33.9900	+9.293%	100	+16.211%
2025-11-25	31.1000	31.1000	31.1000	31.1000	+0.129%	100	+27.010%
2025-11-13	31.0600	31.0600	31.0600	31.0600	-2.907%	168	+27.173%
2025-11-10	34.0000	34.0000	31.9900	31.9900	+2.460%	673	+23.476%
2025-10-30	31.2220	31.2220	31.2220	31.2220	+0.554%	186	+26.513%
2025-10-29	33.0000	33.0000	31.0500	31.0500	-0.000%	300	+27.214%
2025-10-28	31.0501	31.0501	31.0501	31.0501	+0.000%	220	+27.214%
2025-10-27	31.2220	31.2220	31.0500	31.0500	-5.909%	1,000	+27.214%
2025-10-23	33.0000	33.0000	33.0000	33.0000	-0.960%	4,000	+19.697%
2025-10-22	33.5000	33.5000	33.3200	33.3200	+2.744%	315	+18.547%
2025-10-21	32.4300	33.0000	32.4300	32.4300	0.000%	3,066	+21.801%
2025-10-20	32.0000	32.9000	32.0000	32.4300	+1.344%	4,300	+21.801%
2025-10-17	31.7600	32.0000	31.7600	32.0000	+6.667%	300	+23.438%
2025-10-16	30.0000	30.0000	30.0000	30.0000	0.000%	119	+31.667%
2025-10-15	30.0000	30.0000	30.0000	30.0000	0.000%	197	+31.667%
2025-10-09	30.0000	30.0000	30.0000	30.0000	+1.010%	400	+31.667%
2025-09-26	29.7000	29.7000	29.7000	29.7000	0.000%	141	+32.997%
2025-09-25	29.7500	29.7500	29.7000	29.7000	-1.818%	400	+32.997%
2025-09-23	29.9500	30.2500	29.9000	30.2500	+0.867%	6,024	+30.579%
2025-09-19	29.6000	30.1900	29.6000	29.9900	+1.661%	3,300	+31.711%
2025-09-18	29.5100	29.5100	29.4100	29.5000	0.000%	4,300	+33.898%
2025-09-17	29.6500	29.6500	29.5000	29.5000	-1.338%	12,943	+33.898%
2025-09-10	29.9000	29.9000	29.9000	29.9000	+0.504%	100	+32.107%
2025-09-05	29.7500	29.7500	29.7500	29.7500	-0.833%	216	+32.773%
2025-09-04	30.3000	30.3000	30.0000	30.0000	-2.787%	224	+31.667%
2025-09-03	31.0000	31.0000	30.8600	30.8600	-0.452%	314	+27.997%
2025-08-29	31.0000	31.0000	31.0000	31.0000	-0.800%	100	+27.419%
2025-08-26	31.2500	31.2500	31.2500	31.2500	+0.806%	100	+26.400%
2025-08-22	30.4500	31.0000	30.4500	31.0000	+1.806%	1,000	+27.419%
2025-08-19	30.2000	30.4500	30.0000	30.4500	+1.163%	786	+29.721%
2025-08-18	30.1000	30.1000	30.0750	30.1000	-0.116%	1,657	+31.229%
2025-08-15	30.4000	30.4000	30.1350	30.1350	+0.383%	200	+31.077%
2025-08-14	30.0000	30.0200	30.0000	30.0200	+1.385%	503	+31.579%
2025-08-13	29.6100	29.6100	29.6100	29.6100	-0.638%	310	+33.401%
2025-08-11	29.3500	29.8000	29.3500	29.8000	+1.880%	1,379	+32.550%
2025-08-08	29.2500	29.2500	29.2500	29.2500	0.000%	400	+35.043%
2025-08-06	29.2500	29.2500	29.2500	29.2500	+1.739%	100	+35.043%
2025-08-05	29.0000	29.0000	28.7500	28.7500	-0.862%	300	+37.391%
2025-08-04	28.7500	29.0000	28.7500	29.0000	+1.398%	1,072	+36.207%
2025-08-01	28.6000	28.6001	28.6000	28.6001	+0.316%	720	+38.111%
2025-07-28	28.7700	28.7700	28.5100	28.5100	-0.140%	720	+38.548%
2025-07-24	28.5500	28.5500	28.5500	28.5500	-0.175%	200	+38.354%
2025-07-23	29.2500	29.3750	28.5500	28.6000	-3.866%	13,676	+38.112%
2025-07-22	29.2500	29.7500	29.2500	29.7500	+2.023%	6,200	+32.773%
2025-07-21	28.9900	29.2500	28.8800	29.1600	+1.461%	8,554	+35.460%
2025-07-17	28.7500	28.7500	28.7100	28.7400	-0.070%	3,680	+37.439%
2025-07-15	28.7600	28.7600	28.7600	28.7600	-0.139%	503	+37.344%
2025-07-14	28.8000	28.8000	28.8000	28.8000	+2.857%	130	+37.153%
2025-07-09	28.0000	28.0000	28.0000	28.0000	+1.818%	254	+41.071%
2025-07-03	27.3700	27.5000	27.3700	27.5000	+1.852%	300	+43.636%
2025-07-02	27.0000	27.0000	27.0000	27.0000	+0.111%	100	+46.296%
2025-06-30	26.9700	26.9700	26.9700	26.9700	0.000%	100	+46.459%
2025-06-27	26.9700	26.9700	26.9700	26.9700	0.000%	210	+46.459%
2025-06-26	25.8100	26.9700	25.8100	26.9700	+5.765%	286	+46.459%
2025-06-25	25.5000	25.5000	25.5000	25.5000	-0.078%	1,649	+54.902%
2025-06-18	25.5200	25.5200	25.5200	25.5200	+1.673%	150	+54.781%
2025-05-28	25.1000	25.1000	25.1000	25.1000	0.000%	5,000	+57.371%
2025-05-23	26.0000	26.0000	25.1000	25.1000	-4.924%	720	+57.371%
2025-05-22	26.2800	26.4000	26.2800	26.4000	+0.763%	239	+49.621%
2025-05-14	26.2000	26.2000	26.2000	26.2000	+1.158%	447	+50.763%
2025-05-13	25.9000	25.9000	25.9000	25.9000	-0.308%	1,650	+52.510%
2025-05-12	25.9800	25.9800	25.9800	25.9800	+2.688%	659	+52.040%
2025-05-06	25.3000	25.3000	25.3000	25.3000	+0.757%	5,050	+56.126%
2025-05-05	25.1100	25.1100	25.1100	25.1100	-0.751%	115	+57.308%
2025-05-01	24.8900	25.3700	24.8900	25.3000	+4.330%	3,279	+56.126%
2025-04-30	24.5100	24.5100	24.2500	24.2500	-2.806%	818	+62.887%
2025-04-28	24.9500	24.9500	24.9500	24.9500	-0.913%	200	+58.317%
2025-04-24	23.8000	25.1800	23.8000	25.1800	+5.798%	1,670	+56.871%
2025-04-22	21.5000	23.8000	21.5000	23.8000	+10.956%	1,615	+65.966%
2025-04-21	21.5000	21.5000	21.4500	21.4500	-2.500%	1,100	+84.149%
2025-04-16	22.0000	22.0000	22.0000	22.0000	-1.124%	1,739	+79.545%
2025-04-15	22.2500	22.2500	22.2500	22.2500	+1.136%	100	+77.528%
2025-04-09	22.0000	22.2500	22.0000	22.0000	0.000%	490	+79.545%
2025-04-08	22.0000	22.0000	22.0000	22.0000	0.000%	176	+79.545%
2025-04-07	22.0000	22.0000	22.0000	22.0000	-1.124%	255	+79.545%
2025-04-04	22.8000	22.8000	22.2500	22.2500	-2.455%	2,544	+77.528%
2025-04-03	22.8100	22.8100	22.8100	22.8100	+0.264%	600	+73.170%
2025-04-01	22.7600	22.7600	22.7500	22.7500	-1.087%	440	+73.626%
2025-03-25	23.0000	23.0000	23.0000	23.0000	0.000%	531	+71.739%
2025-03-11	23.0000	23.0000	23.0000	23.0000	-0.174%	100	+71.739%
2025-03-04	23.0400	23.0400	23.0400	23.0400	+0.130%	427	+71.441%
2025-02-26	23.0100	23.0100	23.0100	23.0100	-4.085%	900	+71.664%
2025-02-14	23.9700	23.9900	23.9700	23.9900	+0.042%	637	+64.652%
2025-02-12	23.9800	23.9800	23.9800	23.9800	+4.035%	100	+64.721%
2025-02-10	23.0500	23.0500	23.0500	23.0500	-0.216%	367	+71.367%
2025-02-07	23.0900	23.1000	23.0900	23.1000	+3.774%	500	+70.996%
2025-02-05	22.2600	22.2600	22.2600	22.2600	0.000%	400	+77.448%
2025-02-03	22.2600	22.2600	22.2600	22.2600	+0.045%	210	+77.448%
2025-01-30	22.7500	22.7500	22.2500	22.2500	-3.261%	10,225	+77.528%
2025-01-29	23.0000	23.0000	23.0000	23.0000	-0.390%	100	+71.739%
2025-01-28	22.0000	23.0900	22.0000	23.0900	+5.002%	1,716	+71.070%
2025-01-27	21.9900	21.9900	21.9900	21.9900	+3.482%	100	+79.627%
2025-01-24	21.8500	21.8500	21.2400	21.2500	+1.190%	4,630	+85.882%
2025-01-23	21.8500	21.8500	21.0000	21.0000	-1.130%	2,589	+88.095%
2025-01-22	21.7500	21.7500	20.7600	21.2400	-2.345%	1,681	+85.970%
2025-01-21	21.7500	21.7500	21.7500	21.7500	-0.685%	100	+81.609%
2025-01-17	20.8500	21.9000	20.8500	21.9000	+4.286%	2,214	+80.365%
2025-01-15	20.7600	21.0000	20.7600	21.0000	-4.502%	5,220	+88.095%
2024-12-27	21.5000	21.9900	21.5000	21.9900	0.000%	680	+79.627%
2024-12-26	21.7500	22.0000	20.7500	21.9900	+2.279%	2,319	+79.627%
2024-12-04	21.5000	21.5000	21.5000	21.5000	-0.463%	1,421	+83.721%
2024-12-03	21.6000	21.6000	21.6000	21.6000	+5.007%	144	+82.870%
2024-11-27	20.5000	20.5700	20.5000	20.5700	-4.326%	7,023	+92.027%
2024-11-26	21.0000	21.5000	21.0000	21.5000	+2.381%	1,500	+83.721%
2024-11-22	21.0000	21.0000	21.0000	21.0000	0.000%	1,028	+88.095%
2024-11-21	21.0000	21.0000	21.0000	21.0000	-0.048%	306	+88.095%
2024-11-18	22.0000	22.0000	21.0100	21.0100	-3.413%	2,089	+88.006%
2024-11-15	22.0000	22.0000	21.7525	21.7525	+1.174%	324	+81.588%
2024-11-14	21.5000	21.5000	21.5000	21.5000	-2.273%	100	+83.721%
2024-11-13	22.0000	22.0000	22.0000	22.0000	0.000%	100	+79.545%
2024-11-11	22.0000	22.0000	22.0000	22.0000	+2.278%	1,050	+79.545%
2024-11-06	21.8400	21.8400	21.5100	21.5100	0.000%	200	+83.636%
2024-11-04	21.5100	21.5100	21.5100	21.5100	0.000%	200	+83.636%
2024-10-31	21.5200	21.5200	21.5100	21.5100	+0.047%	217	+83.636%
2024-10-30	21.5000	21.5000	21.5000	21.5000	0.000%	120	+83.721%
2024-10-29	21.5000	22.0000	21.5000	21.5000	-0.232%	240	+83.721%
2024-10-28	20.9900	21.5500	20.9900	21.5500	+7.750%	1,530	+83.295%
2024-10-24	20.0000	20.0000	20.0000	20.0000	0.000%	1,967	+97.500%
2024-10-22	20.0000	20.0000	20.0000	20.0000	0.000%	210	+97.500%
2024-10-17	20.0000	20.0000	20.0000	20.0000	+3.842%	1,500	+97.500%
2024-10-16	19.2600	19.2600	19.2600	19.2600	-3.700%	200	+105.088%
2024-10-15	19.9900	20.0000	19.9900	20.0000	+3.842%	573	+97.500%
2024-10-14	19.2600	19.2600	19.2600	19.2600	+0.052%	100	+105.088%
2024-10-09	19.2500	19.2500	19.2500	19.2500	-3.750%	100	+105.195%
2024-09-30	19.2500	20.0000	19.2500	20.0000	-0.498%	807	+97.500%
2024-09-25	20.1000	20.1000	20.1000	20.1000	+0.500%	100	+96.517%
2024-09-24	20.0000	20.0000	20.0000	20.0000	0.000%	100	+97.500%
2024-09-23	20.0000	20.0000	20.0000	20.0000	0.000%	2,645	+97.500%
2024-09-20	20.0000	20.0000	20.0000	20.0000	0.000%	200	+97.500%
2024-09-18	20.0000	20.0000	20.0000	20.0000	+3.896%	800	+97.500%
2024-09-17	19.2500	19.2500	19.2500	19.2500	0.000%	265	+105.195%
2024-09-10	19.2500	19.2500	19.2500	19.2500	-1.282%	115	+105.195%
2024-09-09	19.5000	19.5000	19.5000	19.5000	+1.775%	100	+102.564%
2024-08-26	19.1600	19.1600	19.1600	19.1600	-8.762%	2,545	+106.159%
2024-08-22	21.0000	21.0000	21.0000	21.0000	0.000%	150	+88.095%
2024-08-20	21.0000	21.0000	21.0000	21.0000	-4.545%	100	+88.095%
2024-08-19	22.0000	22.0000	22.0000	22.0000	+3.286%	110	+79.545%
2024-08-16	20.0000	21.3000	19.1600	21.3000	+6.500%	800	+85.446%
2024-07-30	20.0000	20.0000	20.0000	20.0000	+4.712%	100	+97.500%
2024-07-29	20.5300	20.5300	19.0000	19.1000	-8.612%	720	+106.806%
2024-07-18	20.9000	20.9000	20.9000	20.9000	+4.500%	100	+88.995%
2024-07-17	20.0000	20.0000	20.0000	20.0000	+7.817%	100	+97.500%
2024-07-16	18.4000	19.0000	18.4000	18.5500	-8.168%	2,300	+112.938%
2024-07-11	20.1500	20.2500	20.1500	20.2000	+9.783%	600	+95.545%
2024-07-09	20.2500	20.2500	18.3100	18.4000	-8.911%	1,159	+114.674%
2024-06-26	20.2000	20.2000	20.2000	20.2000	+1.000%	300	+95.545%
2024-06-24	20.0000	20.0000	20.0000	20.0000	0.000%	351	+97.500%
2024-06-20	20.0000	20.0000	20.0000	20.0000	-0.498%	311	+97.500%
2024-06-17	19.5000	20.1000	19.5000	20.1000	+0.500%	380	+96.517%
2024-06-13	20.0000	20.0000	20.0000	20.0000	-0.498%	209	+97.500%
2024-06-12	20.1000	20.1000	20.1000	20.1000	+0.500%	206	+96.517%
2024-06-11	20.0000	20.0000	20.0000	20.0000	0.000%	100	+97.500%
2024-06-10	19.9500	20.0000	19.9500	20.0000	+0.251%	1,500	+97.500%
2024-06-07	19.5000	19.9500	19.5000	19.9500	0.000%	600	+97.995%
2024-05-31	19.9500	19.9500	19.9500	19.9500	+0.151%	100	+97.995%
2024-05-30	19.1000	19.9500	18.6800	19.9200	-0.400%	2,552	+98.293%
2024-05-29	20.0000	20.0000	20.0000	20.0000	0.000%	100	+97.500%
2024-05-28	18.5400	20.0000	18.5400	20.0000	+8.108%	1,600	+97.500%
2024-05-24	18.5400	18.5400	18.5000	18.5000	0.000%	29,454	+113.514%
2024-05-22	18.5000	18.5000	18.5000	18.5000	+0.054%	600	+113.514%
2024-05-20	18.4900	18.4900	18.4900	18.4900	+0.763%	100	+113.629%
2024-05-17	18.3500	18.3500	18.3500	18.3500	-1.078%	290	+115.259%
2024-05-16	18.5300	18.5500	18.5300	18.5500	+0.270%	720	+112.938%
2024-05-15	18.2500	18.5000	18.2500	18.5000	+1.093%	3,438	+113.514%
2024-05-14	18.4500	18.4500	18.3000	18.3000	-1.081%	1,860	+115.847%
2024-05-09	18.5500	18.5500	18.4500	18.5000	+0.421%	6,749	+113.514%
2024-05-08	18.3800	18.4225	18.3800	18.4225	-0.419%	1,440	+114.412%
2024-05-02	18.6000	18.6000	18.5000	18.5000	-0.538%	2,100	+113.514%
2024-04-30	18.6000	18.6000	18.6000	18.6000	+0.270%	400	+112.366%
2024-04-29	18.7700	18.8350	18.5200	18.5500	-2.368%	2,650	+112.938%
2024-04-24	19.1000	19.1000	19.0000	19.0000	-0.262%	1,408	+107.895%
2024-04-23	19.2600	19.2600	19.0000	19.0500	-1.398%	1,550	+107.349%
2024-04-22	19.3200	19.3200	19.3200	19.3200	-1.025%	1,000	+104.451%
2024-04-19	19.5200	19.5200	19.5200	19.5200	-1.910%	1,700	+102.357%
2024-04-17	19.9000	19.9000	19.9000	19.9000	+1.947%	100	+98.492%
2024-04-12	20.0000	20.0000	19.5200	19.5200	-2.400%	700	+102.357%
2024-04-10	20.0000	20.0000	20.0000	20.0000	0.000%	1,230	+97.500%
2024-04-09	20.0000	20.0000	20.0000	20.0000	+1.163%	500	+97.500%
2024-04-08	19.7700	19.7700	19.7700	19.7700	+1.281%	400	+99.798%
2024-04-04	19.7861	19.7861	19.5200	19.5200	-2.400%	460	+102.357%
2024-03-27	20.0000	20.0000	20.0000	20.0000	0.000%	400	+97.500%
2024-03-26	20.0200	20.0200	20.0000	20.0000	0.000%	200	+97.500%
2024-03-25	20.0000	20.0000	20.0000	20.0000	-0.050%	452	+97.500%
2024-03-22	20.0100	20.0100	20.0100	20.0100	-1.185%	820	+97.401%
2024-03-20	20.2500	20.2500	20.2500	20.2500	0.000%	1,685	+95.062%
2024-03-19	20.2500	20.2500	20.2500	20.2500	+1.250%	2,100	+95.062%
2024-03-14	20.0500	20.0500	20.0000	20.0000	-0.299%	898	+97.500%
2024-03-13	20.0600	20.0600	20.0600	20.0600	-5.154%	1,440	+96.909%
2024-03-01	21.1500	21.1500	21.1500	21.1500	0.000%	615	+86.761%
2024-02-28	21.1500	21.1500	21.1500	21.1500	+0.237%	385	+86.761%
2024-02-27	21.1500	21.1500	21.1000	21.1000	0.000%	3,283	+87.204%
2024-02-26	21.1000	21.1000	21.1000	21.1000	-0.236%	601	+87.204%
2024-02-23	20.0000	21.1500	20.0000	21.1500	+5.750%	1,881	+86.761%
2024-02-22	21.2000	21.2000	20.0000	20.0000	-6.542%	799	+97.500%
2024-02-09	21.0000	21.4000	20.3500	21.4000	-0.082%	2,507	+84.579%
2024-02-08	21.4175	21.4175	21.4175	21.4175	-1.755%	153	+84.429%
2024-01-29	21.7000	21.8000	21.7000	21.8000	-0.137%	351	+81.193%
2024-01-22	21.0000	21.8300	21.0000	21.8300	+1.441%	720	+80.944%
2024-01-12	20.5000	21.5200	20.5000	21.5200	-1.420%	920	+83.550%
2024-01-05	21.5000	21.8300	21.5000	21.8300	+3.952%	200	+80.944%
2024-01-04	20.5000	21.0000	20.5000	21.0000	+2.439%	443	+88.095%
2024-01-03	20.5000	20.5000	20.5000	20.5000	+0.737%	800	+92.683%
2024-01-02	19.9900	20.3500	19.9900	20.3500	+1.801%	300	+94.103%
2023-12-29	18.4700	19.9900	18.0000	19.9900	+0.201%	1,159	+97.599%
2023-12-28	18.9900	19.9500	18.9900	19.9500	+10.833%	700	+97.995%
2023-12-18	18.0000	18.0000	18.0000	18.0000	0.000%	1,000	+119.444%
2023-12-13	17.7000	18.0000	17.7000	18.0000	+1.408%	2,976	+119.444%
2023-12-11	17.7500	17.7500	17.7500	17.7500	-0.281%	400	+122.535%
2023-12-06	17.8000	17.8000	17.8000	17.8000	-0.056%	700	+121.910%
2023-12-05	17.8100	17.8100	17.8100	17.8100	-0.224%	100	+121.786%
2023-12-04	17.8500	17.8500	17.8500	17.8500	-0.279%	345	+121.289%
2023-11-29	17.9000	17.9000	17.9000	17.9000	0.000%	100	+120.670%
2023-11-28	17.9000	17.9000	17.9000	17.9000	0.000%	300	+120.670%
2023-11-14	17.8000	17.9000	17.8000	17.9000	-0.279%	1,888	+120.670%
2023-11-13	17.9500	17.9500	17.9500	17.9500	+2.279%	500	+120.056%
2023-11-10	17.6200	17.6200	17.5500	17.5500	-1.349%	3,312	+125.071%
2023-11-03	17.7900	17.7900	17.7900	17.7900	+0.113%	100	+122.035%
2023-11-01	17.7700	17.7700	17.7700	17.7700	+0.113%	528	+122.285%
2023-10-31	17.7500	17.7500	17.7500	17.7500	0.000%	3,216	+122.535%
2023-10-27	18.4000	18.4200	17.6100	17.7500	-3.533%	4,840	+122.535%
2023-10-26	18.4000	18.4000	18.4000	18.4000	+0.272%	142	+114.674%
2023-10-25	18.5500	18.5500	18.3100	18.3500	-3.421%	2,980	+115.259%
2023-10-20	19.0000	19.0000	19.0000	19.0000	+1.822%	300	+107.895%
2023-10-19	19.0000	19.0000	18.6600	18.6600	-1.789%	646	+111.683%
2023-09-28	19.2500	19.2500	19.0000	19.0000	-1.299%	200	+107.895%
2023-09-27	19.2500	19.2500	19.2500	19.2500	0.000%	10,000	+105.195%
2023-09-26	19.2500	19.2500	19.2500	19.2500	-0.773%	10,000	+105.195%
2023-09-25	19.2500	19.4000	19.2500	19.4000	0.000%	315	+103.608%
2023-09-21	19.4000	19.4000	19.4000	19.4000	+1.042%	100	+103.608%
2023-09-15	19.2000	19.2000	19.2000	19.2000	-0.052%	180	+105.729%
2023-09-13	19.2100	19.2100	19.2100	19.2100	+0.052%	140	+105.622%
2023-09-11	19.1000	19.2100	19.1000	19.2000	0.000%	2,152	+105.729%
2023-09-07	19.2000	19.2000	19.2000	19.2000	-0.260%	2,000	+105.729%
2023-08-31	19.2500	19.2500	19.2500	19.2500	0.000%	2,600	+105.195%
2023-08-28	19.2500	19.2500	19.2500	19.2500	-0.773%	900	+105.195%
2023-08-24	19.4000	19.4000	19.4000	19.4000	-0.564%	115	+103.608%
2023-08-22	19.5100	19.5100	19.5100	19.5100	+0.051%	505	+102.460%
2023-08-21	19.5000	19.5100	19.5000	19.5000	+1.562%	14,500	+102.564%
2023-08-11	19.9000	19.9000	19.2000	19.2001	-3.517%	9,733	+105.728%
2023-08-10	19.9000	19.9000	19.9000	19.9000	0.000%	100	+98.492%
2023-08-08	19.9000	19.9000	19.8900	19.9000	+0.050%	2,850	+98.492%
2023-08-07	19.8900	19.8900	19.8900	19.8900	-0.401%	100	+98.592%
2023-08-04	19.8900	19.9700	19.8900	19.9700	+2.148%	605	+97.797%
2023-08-03	19.5500	19.5500	19.5500	19.5500	+1.558%	632	+102.046%
2023-07-28	19.2600	19.2600	19.2500	19.2500	0.000%	832	+105.195%
2023-07-27	19.2500	19.2500	19.2500	19.2500	+2.612%	10,500	+105.195%
2023-07-25	18.7600	18.7600	18.7600	18.7600	+0.053%	492	+110.554%
2023-07-18	18.7500	18.7500	18.7500	18.7500	0.000%	910	+110.667%
2023-07-17	18.7000	18.7500	18.7000	18.7500	+2.740%	1,028	+110.667%
2023-06-12	18.2500	18.2500	18.2500	18.2500	0.000%	2,260	+116.438%
2023-06-09	18.2500	18.2500	18.2500	18.2500	+3.107%	100	+116.438%
2023-06-05	17.0000	17.7000	17.0000	17.7000	+4.056%	543	+123.164%
2023-06-01	17.0100	17.0100	17.0100	17.0100	-5.237%	589	+132.216%
2023-05-26	17.9500	17.9500	17.9500	17.9500	+5.588%	100	+120.056%
2023-05-25	17.0000	17.0000	17.0000	17.0000	0.000%	1,000	+132.353%
2023-05-23	17.0000	17.0000	17.0000	17.0000	0.000%	2,067	+132.353%
2023-05-11	17.0000	17.0000	17.0000	17.0000	-5.503%	103	+132.353%
2023-05-09	17.9900	17.9900	17.9900	17.9900	-0.056%	107	+119.566%
2023-05-08	18.2600	18.2600	18.0000	18.0000	-2.703%	1,166	+119.444%
2023-05-05	18.5000	18.5000	18.5000	18.5000	-2.632%	160	+113.514%
2023-04-24	18.8750	19.0000	18.8750	19.0000	0.000%	597	+107.895%
2023-04-21	18.9000	19.0000	18.9000	19.0000	+5.556%	594	+107.895%
2023-04-20	17.5000	18.0000	17.5000	18.0000	+5.882%	1,815	+119.444%
2023-04-19	17.0000	17.0000	17.0000	17.0000	+0.059%	200	+132.353%
2023-04-12	16.9800	16.9900	16.9800	16.9900	+0.059%	1,128	+132.490%
2023-04-10	16.6900	16.9800	16.6900	16.9800	+5.335%	200	+132.627%
2023-04-06	16.1200	16.1200	16.1200	16.1200	+0.186%	720	+145.037%
2023-04-05	16.7400	16.7400	16.0900	16.0900	-3.653%	2,100	+145.494%
2023-04-04	16.7000	16.7000	16.7000	16.7000	-1.707%	100	+136.527%
2023-03-29	16.1000	17.0000	16.0000	16.9900	+0.118%	4,100	+132.490%
2023-03-28	16.2500	16.9700	16.2500	16.9700	+4.431%	1,119	+132.764%
2023-03-27	16.5000	16.5000	16.2500	16.2500	-1.515%	400	+143.077%
2023-03-23	16.0000	16.5000	16.0000	16.5000	+0.182%	207	+139.394%
2023-03-20	16.4700	16.4700	16.4700	16.4700	+2.937%	515	+139.830%
2023-03-17	16.1000	16.1000	15.6000	16.0000	-8.571%	3,783	+146.875%
2023-03-16	18.0000	18.0000	16.6000	17.5000	-6.667%	460	+125.714%
2023-03-14	18.7500	18.7500	18.7500	18.7500	-1.316%	100	+110.667%
2023-03-13	20.1100	20.1100	16.2100	19.0000	-7.543%	4,400	+107.895%
2023-03-10	20.9900	21.0000	20.5500	20.5500	-2.607%	17,500	+92.214%
2023-03-09	22.1000	22.1000	21.1000	21.1000	-6.222%	456	+87.204%
2023-03-01	22.4000	22.5000	22.4000	22.5000	0.000%	1,338	+75.556%
2023-02-17	22.3750	22.5000	22.3750	22.5000	+3.448%	340	+75.556%
2023-02-09	22.4999	22.4999	19.2500	21.7500	-1.136%	1,750	+81.609%
2023-02-08	22.0000	22.0000	22.0000	22.0000	0.000%	110	+79.545%
2023-02-07	21.4000	22.0000	21.4000	22.0000	+2.373%	3,600	+79.545%
2023-02-03	21.4900	21.4900	21.4900	21.4900	+13.105%	100	+83.806%
2023-01-31	18.9500	19.0000	18.9000	19.0000	+0.529%	726	+107.895%
2023-01-30	19.0000	19.0000	18.9000	18.9000	+2.162%	745	+108.995%
2023-01-25	18.5000	18.5000	18.5000	18.5000	0.000%	180	+113.514%
2023-01-24	17.1500	18.5000	17.1500	18.5000	+8.824%	1,700	+113.514%
2023-01-23	17.0100	17.0100	17.0000	17.0000	0.000%	500	+132.353%
2023-01-20	17.0000	17.0000	17.0000	17.0000	+1.492%	704	+132.353%
2022-12-30	16.7500	16.7501	16.7500	16.7501	+0.001%	220	+135.819%
2022-12-29	16.6000	16.7500	16.6000	16.7500	-1.471%	900	+135.821%
2022-12-28	17.0000	17.0000	17.0000	17.0000	+0.147%	100	+132.353%
2022-12-27	17.0000	17.0000	16.9750	16.9750	-0.088%	200	+132.695%
2022-12-23	16.9900	16.9900	16.9900	16.9900	+0.059%	100	+132.490%
2022-12-21	16.9800	16.9800	16.9800	16.9800	+6.059%	100	+132.627%
2022-11-22	16.0100	16.0100	16.0100	16.0100	-5.824%	100	+146.721%
2022-11-18	16.9900	17.0000	16.9900	17.0000	+6.250%	200	+132.353%
2022-11-17	15.7500	16.0000	15.7500	16.0000	+4.781%	729	+146.875%
2022-11-10	15.2700	15.2700	15.2700	15.2700	-4.563%	500	+158.677%
2022-11-08	16.0100	16.0100	15.0200	16.0000	-11.111%	4,200	+146.875%
2022-10-25	18.0000	18.0000	18.0000	18.0000	+19.920%	100	+119.444%
2022-10-14	15.6550	15.6550	15.0100	15.0100	-11.965%	419	+163.158%
2022-09-29	17.0000	17.0500	17.0000	17.0500	+6.563%	300	+131.672%
2022-09-22	16.0000	16.0000	16.0000	16.0000	+3.226%	400	+146.875%
2022-09-16	15.5000	15.5000	15.5000	15.5000	0.000%	960	+154.839%
2022-08-24	15.5000	15.5000	15.5000	15.5000	0.000%	1,600	+154.839%
2022-08-15	15.5000	15.5000	15.5000	15.5000	0.000%	100	+154.839%
2022-07-27	14.7400	15.5000	14.7400	15.5000	+5.156%	2,034	+154.839%
2022-07-19	14.7400	14.7400	14.7400	14.7400	+5.286%	300	+167.978%
2022-06-24	14.0000	14.0000	14.0000	14.0000	-6.667%	100	+182.143%
2022-06-21	15.0000	15.0000	15.0000	15.0000	+7.143%	3,540	+163.333%
2022-06-17	14.5000	14.5000	13.5200	14.0000	-6.667%	4,460	+182.143%
2022-06-15	15.0000	15.0000	15.0000	15.0000	-3.163%	300	+163.333%
2022-06-14	14.2500	15.4900	14.2500	15.4900	+6.096%	1,000	+155.003%
2022-06-02	14.6000	14.6000	14.6000	14.6000	+4.286%	260	+170.548%
2022-05-31	14.0000	14.0000	14.0000	14.0000	-1.754%	100	+182.143%
2022-05-27	14.2000	14.2600	14.2000	14.2500	+1.423%	1,680	+177.193%
2022-05-26	14.0500	14.0500	14.0500	14.0500	+0.071%	200	+181.139%
2022-05-25	14.0000	14.0400	14.0000	14.0400	+3.235%	2,000	+181.339%
2022-05-11	13.6500	13.6500	13.6000	13.6000	-3.203%	360	+190.441%
2022-05-10	13.6500	14.0900	13.6500	14.0500	-0.284%	15,645	+181.139%
2022-05-09	14.0900	14.0900	14.0900	14.0900	+3.148%	100	+180.341%
2022-05-06	13.6600	13.6600	13.6600	13.6600	0.000%	1,540	+189.165%
2022-05-05	13.7500	13.7500	13.6600	13.6600	-1.727%	500	+189.165%
2022-05-04	13.8900	13.9000	13.8900	13.9000	+0.725%	925	+184.173%
2022-05-03	13.8000	13.8000	13.8000	13.8000	-0.719%	2,564	+186.232%
2022-05-02	13.9000	13.9000	13.9000	13.9000	+0.361%	2,000	+184.173%
2022-04-28	13.8500	13.8500	13.8500	13.8500	-0.717%	570	+185.199%
2022-04-27	13.9500	13.9500	13.9500	13.9500	+0.722%	4,861	+183.154%
2022-04-26	14.0000	14.0000	13.8500	13.8500	-1.071%	4,008	+185.199%
2022-04-25	14.0000	14.0000	14.0000	14.0000	-0.709%	200	+182.143%
2022-04-22	14.1000	14.1000	14.1000	14.1000	+1.220%	150	+180.142%
2022-04-21	14.0000	14.0000	13.9300	13.9300	+0.072%	5,500	+183.561%
2022-04-19	13.9200	13.9200	13.9200	13.9200	-0.215%	570	+183.764%
2022-04-18	13.9500	13.9500	13.9500	13.9500	-0.712%	2,400	+183.154%
2022-04-14	14.0500	14.0500	14.0500	14.0500	+1.079%	800	+181.139%
2022-04-12	13.9000	13.9000	13.8500	13.9000	0.000%	700	+184.173%

.dark-mode .GB63nT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GB63nT{ color: #333333; background-color: white; border: 2px solid #333333; }BLHKBLUEHARBOR BANK (NC)stock OTC

BLHK
BLUEHARBOR BANK (NC)
stock OTC