Dark

BLHI
BLUE HOLDINGS INC
stock OTC

Inactive

May 17, 2021

0.000200USD0.000%(0.000000)1,300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,300	0.000%
2021-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2021-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2021-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	110	0.000%
2021-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2021-03-19	0.000200	0.000200	0.000200	0.000200	+100.000%	2,500	0.000%
2021-03-16	0.000100	0.000100	0.000100	0.000100	-50.000%	3,015	+100.000%
2021-03-15	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	0.000%
2021-03-12	0.000100	0.000100	0.000100	0.000100	-99.000%	100	+100.000%
2021-02-24	0.010000	0.010000	0.010000	0.010000	0.000%	2,500	-98.000%
2021-02-23	0.010000	0.010000	0.010000	0.010000	+999,900.000%	3,120	-98.000%
2020-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	+19,900.000%
2020-12-22	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+19,900.000%
2020-12-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	362,045	+100.000%
2020-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+19,900.000%
2020-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,250	+19,900.000%
2020-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	500	+19,900.000%
2020-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,365	+19,900.000%
2020-07-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+19,900.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	+100.000%
2020-05-22	0.000100	0.000100	0.000100	0.000100	-90.000%	3,105	+100.000%
2020-05-20	0.000100	0.001000	0.000100	0.001000	+900.000%	112,323	-80.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	53,223	+100.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+100.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	+100.000%
2020-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	+19,900.000%
2020-01-29	0.000001	0.000001	0.000001	0.000001	-90.000%	250	+19,900.000%
2020-01-23	0.000010	0.000010	0.000010	0.000010	-99.000%	100	+1,900.000%
2019-12-12	0.001000	0.001000	0.001000	0.001000	+99,900.000%	2,000	-80.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+19,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	22,704	+19,900.000%
2019-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	+19,900.000%
2019-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	825	+19,900.000%
2019-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	212	+19,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	0.000%	370	+19,900.000%
2019-03-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+19,900.000%
2019-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	800	+19,900.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+19,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	0.000%	30,000	+1,900.000%
2018-12-10	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+1,900.000%
2018-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,750	+100.000%
2018-10-25	0.000100	0.000100	0.000100	0.000100	+900.000%	2,500	+100.000%
2018-09-17	0.000010	0.000010	0.000010	0.000010	0.000%	200	+1,900.000%
2018-05-02	0.000010	0.000010	0.000010	0.000010	+900.000%	101	+1,900.000%
2018-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2018-03-06	0.000001	0.000001	0.000001	0.000001	-90.000%	139,214	+19,900.000%
2018-01-12	0.000010	0.000010	0.000010	0.000010	+900.000%	33,725	+1,900.000%
2018-01-04	0.000001	0.000001	0.000001	0.000001	-90.000%	300	+19,900.000%
2017-12-27	0.000010	0.000010	0.000010	0.000010	0.000%	1,190	+1,900.000%
2017-12-18	0.000010	0.000010	0.000010	0.000010	-99.900%	25,000	+1,900.000%
2017-12-11	0.010000	0.010000	0.010000	0.010000	+900.000%	30,000	-98.000%
2017-12-06	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	-80.000%
2017-10-30	0.000010	0.000010	0.000010	0.000010	0.000%	5,000	+1,900.000%
2017-09-12	0.000010	0.000010	0.000010	0.000010	0.000%	1,141	+1,900.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+1,900.000%
2017-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2017-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2017-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2017-02-17	0.000100	0.000100	0.000100	0.000100	+900.000%	400	+100.000%
2016-12-27	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+1,900.000%
2016-11-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+19,900.000%
2016-08-31	0.000001	0.000001	0.000001	0.000001	-99.000%	1,137	+19,900.000%
2016-08-17	0.000100	0.000100	0.000100	0.000100	-90.000%	51,300	+100.000%
2016-08-15	0.001000	0.001000	0.001000	0.001000	+900.000%	750	-80.000%
2015-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2015-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	77,130	+100.000%
2015-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2015-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	750	+100.000%
2015-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	21,462	+100.000%
2015-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+100.000%
2015-09-22	0.000100	0.000100	0.000100	0.000100	-94.737%	171,025	+100.000%
2015-02-20	0.001900	0.001900	0.001900	0.001900	0.000%	1,000	-89.474%
2015-02-19	0.001900	0.001900	0.001900	0.001900	0.000%	3,676	-89.474%
2015-02-11	0.002000	0.004000	0.001900	0.001900	-52.500%	67,000	-89.474%
2015-02-10	0.004000	0.004000	0.004000	0.004000	+60.000%	136,955	-95.000%
2015-02-04	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-92.000%
2015-02-03	0.002500	0.002500	0.002500	0.002500	0.000%	147,000	-92.000%
2015-02-02	0.002500	0.002500	0.002500	0.002500	0.000%	800	-92.000%
2015-01-26	0.002500	0.002500	0.002500	0.002500	-7.407%	900	-92.000%
2015-01-22	0.002500	0.002700	0.002500	0.002700	+8.000%	200	-92.593%
2015-01-15	0.002500	0.002500	0.002500	0.002500	+31.579%	10,000	-92.000%
2015-01-14	0.001900	0.001900	0.001900	0.001900	-24.000%	2,050	-89.474%
2015-01-12	0.003000	0.003000	0.001900	0.002500	+31.579%	712,000	-92.000%
2014-12-31	0.001900	0.001900	0.001900	0.001900	0.000%	8,000	-89.474%
2014-12-30	0.001900	0.001900	0.001900	0.001900	0.000%	500	-89.474%
2014-12-29	0.001900	0.001900	0.001900	0.001900	0.000%	1,200	-89.474%
2014-12-24	0.001900	0.001900	0.001900	0.001900	0.000%	200	-89.474%
2014-12-23	0.001900	0.001900	0.001900	0.001900	-69.841%	100	-89.474%
2014-12-18	0.001800	0.006300	0.001800	0.006300	+250.000%	11,390	-96.825%
2014-12-17	0.001800	0.001900	0.001800	0.001800	0.000%	22,000	-88.889%
2014-12-12	0.001800	0.001800	0.001800	0.001800	0.000%	2,200	-88.889%
2014-12-09	0.001800	0.001800	0.001800	0.001800	0.000%	205	-88.889%
2014-12-03	0.001800	0.001800	0.001800	0.001800	0.000%	200	-88.889%
2014-12-02	0.001800	0.001800	0.001800	0.001800	0.000%	2,500	-88.889%
2014-11-26	0.001800	0.001800	0.001800	0.001800	0.000%	225	-88.889%
2014-11-25	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-88.889%
2014-11-24	0.001800	0.001800	0.001800	0.001800	0.000%	505	-88.889%
2014-11-19	0.001800	0.001800	0.001800	0.001800	0.000%	2,010	-88.889%
2014-11-14	0.001800	0.001800	0.001800	0.001800	-18.182%	2,000	-88.889%
2014-11-06	0.001800	0.002200	0.001800	0.002200	+22.222%	8,000	-90.909%
2014-11-05	0.001800	0.001800	0.001800	0.001800	0.000%	1,168	-88.889%
2014-11-03	0.001800	0.001800	0.001800	0.001800	0.000%	41,450	-88.889%
2014-10-30	0.001800	0.001800	0.001800	0.001800	0.000%	100	-88.889%
2014-10-21	0.001800	0.001800	0.001800	0.001800	+5.882%	2,000	-88.889%
2014-10-10	0.001700	0.001700	0.001700	0.001700	-39.286%	300	-88.235%
2014-10-06	0.002800	0.002800	0.002800	0.002800	0.000%	48,000	-92.857%
2014-10-01	0.002800	0.002800	0.002800	0.002800	-33.333%	5,100	-92.857%
2014-09-17	0.004200	0.004200	0.004200	0.004200	0.000%	1,100	-95.238%
2014-09-15	0.004200	0.004200	0.004200	0.004200	-32.258%	10,000	-95.238%
2014-09-11	0.006200	0.006200	0.006200	0.006200	+63.158%	1,100	-96.774%
2014-09-10	0.003800	0.004100	0.003800	0.003800	-2.564%	23,733	-94.737%
2014-09-09	0.006000	0.006000	0.003900	0.003900	-36.066%	172,250	-94.872%
2014-09-05	0.006100	0.006100	0.006100	0.006100	0.000%	12,700	-96.721%
2014-09-02	0.006100	0.006100	0.006100	0.006100	-1.613%	7,300	-96.721%
2014-08-28	0.006200	0.006200	0.006200	0.006200	-27.059%	750	-96.774%
2014-08-25	0.008500	0.008500	0.008500	0.008500	+6.250%	31,735	-97.647%
2014-08-06	0.007800	0.008000	0.007800	0.008000	0.000%	20,000	-97.500%
2014-08-04	0.003700	0.008000	0.003700	0.008000	+116.216%	4,700	-97.500%
2014-07-23	0.003700	0.003700	0.003700	0.003700	0.000%	596	-94.595%
2014-07-21	0.003700	0.003700	0.003700	0.003700	-53.750%	20,000	-94.595%
2014-07-09	0.003600	0.008000	0.003600	0.008000	+122.222%	18,712	-97.500%
2014-07-07	0.003600	0.003600	0.003600	0.003600	0.000%	250	-94.444%
2014-07-03	0.003600	0.003600	0.003600	0.003600	-55.000%	100	-94.444%
2014-07-01	0.008000	0.008000	0.008000	0.008000	+150.000%	20,000	-97.500%
2014-06-23	0.003200	0.003200	0.003200	0.003200	-36.000%	5,000	-93.750%
2014-06-17	0.005000	0.005000	0.005000	0.005000	-37.500%	20,000	-96.000%
2014-06-11	0.008000	0.008000	0.008000	0.008000	+60.000%	12,500	-97.500%
2014-05-27	0.005000	0.005000	0.005000	0.005000	0.000%	800	-96.000%
2014-05-16	0.005000	0.005000	0.005000	0.005000	-37.500%	2,000	-96.000%
2014-05-05	0.008000	0.008000	0.008000	0.008000	+60.000%	2,000	-97.500%
2014-04-25	0.005000	0.005000	0.005000	0.005000	0.000%	381	-96.000%
2014-04-14	0.005000	0.005000	0.005000	0.005000	0.000%	6,000	-96.000%
2014-04-11	0.005000	0.005000	0.005000	0.005000	0.000%	235	-96.000%
2014-04-03	0.005000	0.005000	0.005000	0.005000	0.000%	200	-96.000%
2014-03-10	0.005000	0.005000	0.005000	0.005000	0.000%	90,000	-96.000%
2014-03-04	0.005000	0.005000	0.005000	0.005000	0.000%	3,700	-96.000%
2014-02-28	0.005000	0.005000	0.005000	0.005000	-44.444%	100	-96.000%
2014-02-27	0.009000	0.009000	0.009000	0.009000	+80.000%	5,000	-97.778%
2014-02-21	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-96.000%
2014-02-12	0.005000	0.005000	0.005000	0.005000	0.000%	1,601	-96.000%
2014-02-11	0.005000	0.005000	0.005000	0.005000	0.000%	1,380	-96.000%
2014-02-05	0.005000	0.005000	0.005000	0.005000	-1.961%	4,150	-96.000%
2014-01-24	0.005100	0.005100	0.005100	0.005100	+2.000%	5,000	-96.078%
2014-01-21	0.009000	0.009000	0.005000	0.005000	-66.667%	38,600	-96.000%
2014-01-17	0.007000	0.015000	0.007000	0.015000	+275.000%	155,700	-98.667%
2014-01-15	0.002300	0.004000	0.002300	0.004000	+73.913%	130,349	-95.000%
2014-01-13	0.002500	0.002500	0.002300	0.002300	-8.000%	105,989	-91.304%
2013-12-24	0.002500	0.002500	0.002500	0.002500	+8.696%	3,500	-92.000%
2013-12-03	0.002300	0.002300	0.002300	0.002300	-41.026%	100	-91.304%
2013-11-29	0.002300	0.003900	0.002300	0.003900	+69.565%	100,100	-94.872%
2013-11-27	0.002300	0.002300	0.002300	0.002300	0.000%	10,000	-91.304%
2013-11-22	0.002300	0.002300	0.002300	0.002300	0.000%	2,000	-91.304%
2013-11-19	0.002300	0.002300	0.002300	0.002300	-41.026%	100	-91.304%
2013-11-06	0.003900	0.003900	0.003900	0.003900	+69.565%	10,000	-94.872%
2013-10-17	0.002300	0.002300	0.002300	0.002300	0.000%	250	-91.304%
2013-10-14	0.002300	0.002300	0.002300	0.002300	0.000%	3,000	-91.304%
2013-10-11	0.002300	0.002300	0.002300	0.002300	0.000%	130	-91.304%
2013-10-10	0.002300	0.002300	0.002300	0.002300	0.000%	130	-91.304%
2013-10-09	0.002300	0.002300	0.002300	0.002300	0.000%	130	-91.304%
2013-10-08	0.002300	0.002300	0.002300	0.002300	0.000%	220	-91.304%
2013-10-07	0.002300	0.002300	0.002300	0.002300	0.000%	120	-91.304%
2013-10-04	0.002300	0.002300	0.002300	0.002300	0.000%	110	-91.304%
2013-10-03	0.002300	0.002300	0.002300	0.002300	0.000%	100	-91.304%
2013-10-02	0.002300	0.002300	0.002300	0.002300	0.000%	2,000	-91.304%
2013-09-25	0.002300	0.002300	0.002300	0.002300	0.000%	1,500	-91.304%
2013-09-19	0.002300	0.002300	0.002300	0.002300	-66.176%	3,000	-91.304%
2013-09-13	0.006800	0.006800	0.006800	0.006800	+183.333%	20,000	-97.059%
2013-08-16	0.002400	0.002400	0.002400	0.002400	0.000%	2,600	-91.667%
2013-08-13	0.002400	0.002400	0.002400	0.002400	0.000%	1,000	-91.667%
2013-08-01	0.002400	0.002400	0.002400	0.002400	0.000%	500	-91.667%
2013-07-24	0.002400	0.002400	0.002400	0.002400	0.000%	5,688	-91.667%
2013-07-23	0.002400	0.002400	0.002400	0.002400	+4.348%	230	-91.667%
2013-07-17	0.002300	0.002300	0.002300	0.002300	0.000%	200	-91.304%
2013-07-15	0.002300	0.002300	0.002300	0.002300	0.000%	265	-91.304%
2013-07-11	0.002300	0.002300	0.002300	0.002300	0.000%	700	-91.304%
2013-07-05	0.002300	0.002300	0.002300	0.002300	+4.545%	245	-91.304%
2013-07-02	0.002200	0.002200	0.002200	0.002200	0.000%	7,189	-90.909%
2013-07-01	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	-90.909%
2013-06-14	0.002200	0.002200	0.002200	0.002200	0.000%	300	-90.909%
2013-06-05	0.002200	0.002200	0.002200	0.002200	0.000%	2,000	-90.909%
2013-06-03	0.002200	0.002200	0.002200	0.002200	0.000%	2,000	-90.909%
2013-05-23	0.002200	0.002200	0.002200	0.002200	0.000%	100	-90.909%
2013-05-22	0.002200	0.002200	0.002200	0.002200	0.000%	25,900	-90.909%
2013-05-17	0.002200	0.002200	0.002200	0.002200	0.000%	700	-90.909%
2013-05-14	0.002200	0.002200	0.002200	0.002200	0.000%	7,000	-90.909%
2013-04-24	0.002200	0.002200	0.002200	0.002200	+4.762%	425	-90.909%
2013-04-16	0.002100	0.002100	0.002100	0.002100	+5.000%	7,500	-90.476%
2013-04-05	0.002000	0.002000	0.002000	0.002000	+11.111%	750	-90.000%
2013-04-04	0.001800	0.001800	0.001800	0.001800	+5.882%	808	-88.889%
2013-03-28	0.001700	0.001700	0.001700	0.001700	0.000%	415	-88.235%
2013-03-27	0.001700	0.001700	0.001700	0.001700	0.000%	650	-88.235%
2013-03-26	0.001700	0.001700	0.001700	0.001700	-15.000%	3,000	-88.235%
2013-03-11	0.002000	0.002000	0.002000	0.002000	0.000%	35,000	-90.000%
2013-03-06	0.002000	0.002000	0.002000	0.002000	+11.111%	291	-90.000%
2013-03-05	0.001800	0.001800	0.001800	0.001800	+5.882%	4,000	-88.889%
2013-02-05	0.001700	0.001700	0.001700	0.001700	0.000%	275	-88.235%
2013-02-01	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-88.235%
2013-01-31	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	-88.235%
2013-01-24	0.001700	0.001700	0.001700	0.001700	-32.000%	500	-88.235%
2013-01-14	0.002500	0.002500	0.002500	0.002500	0.000%	3,000	-92.000%
2013-01-10	0.002500	0.002500	0.002500	0.002500	0.000%	500	-92.000%
2013-01-02	0.002500	0.002500	0.002500	0.002500	+25.000%	400	-92.000%
2012-12-31	0.002000	0.002000	0.002000	0.002000	0.000%	400	-90.000%
2012-12-28	0.002000	0.002000	0.002000	0.002000	0.000%	5,950	-90.000%
2012-12-27	0.001700	0.002000	0.001700	0.002000	+17.647%	2,350	-90.000%
2012-12-26	0.001700	0.001700	0.001700	0.001700	0.000%	1,030	-88.235%
2012-12-24	0.001700	0.001700	0.001700	0.001700	0.000%	3,000	-88.235%
2012-12-21	0.001700	0.001700	0.001700	0.001700	0.000%	2,000	-88.235%
2012-12-19	0.001700	0.001700	0.001700	0.001700	0.000%	4,000	-88.235%
2012-12-18	0.001700	0.001700	0.001700	0.001700	-15.000%	2,000	-88.235%
2012-12-13	0.001800	0.002000	0.001800	0.002000	-75.000%	1,728	-90.000%
2012-12-12	0.008000	0.008000	0.008000	0.008000	+566.667%	1,000	-97.500%
2012-12-11	0.005000	0.005000	0.001200	0.001200	-76.000%	28,000	-83.333%
2012-12-07	0.005000	0.005000	0.005000	0.005000	0.000%	100	-96.000%
2012-12-03	0.005000	0.005000	0.005000	0.005000	-9.091%	5,000	-96.000%
2012-11-30	0.005500	0.005500	0.005500	0.005500	+10.000%	100	-96.364%
2012-11-29	0.005000	0.005000	0.005000	0.005000	-50.000%	170	-96.000%
2012-11-27	0.010000	0.010000	0.010000	0.010000	+100.000%	30,000	-98.000%
2012-11-26	0.005000	0.005000	0.005000	0.005000	0.000%	100	-96.000%
2012-11-23	0.005000	0.005000	0.005000	0.005000	0.000%	200	-96.000%
2012-11-20	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-96.000%
2012-11-16	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-96.000%
2012-11-14	0.005000	0.005000	0.005000	0.005000	0.000%	15,000	-96.000%
2012-11-02	0.005000	0.005000	0.005000	0.005000	0.000%	2,702	-96.000%
2012-10-16	0.005000	0.005000	0.005000	0.005000	0.000%	7,700	-96.000%
2012-10-15	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-96.000%
2012-10-10	0.005000	0.005000	0.005000	0.005000	0.000%	7,500	-96.000%
2012-10-01	0.005000	0.005000	0.005000	0.005000	-66.667%	100	-96.000%
2012-09-21	0.005000	0.015000	0.005000	0.015000	+200.000%	5,300	-98.667%
2012-09-20	0.005000	0.005000	0.005000	0.005000	-66.667%	5,000	-96.000%
2012-09-19	0.015000	0.015000	0.015000	0.015000	+650.000%	5,000	-98.667%
2012-09-18	0.002000	0.002000	0.002000	0.002000	0.000%	726	-90.000%
2012-09-17	0.002000	0.002000	0.002000	0.002000	0.000%	100	-90.000%
2012-09-07	0.002000	0.002000	0.002000	0.002000	-4.762%	400	-90.000%
2012-09-05	0.002100	0.002100	0.002100	0.002100	+5.000%	250	-90.476%
2012-09-04	0.002000	0.002000	0.002000	0.002000	0.000%	100	-90.000%
2012-08-30	0.002000	0.002000	0.002000	0.002000	+66.667%	1,500	-90.000%
2012-08-29	0.001200	0.001200	0.001200	0.001200	+20.000%	8,000	-83.333%
2012-08-28	0.001000	0.001000	0.001000	0.001000	0.000%	2,832	-80.000%
2012-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	100	-80.000%
2012-08-03	0.003500	0.003500	0.001000	0.001000	-71.429%	40,988	-80.000%
2012-07-26	0.003500	0.003500	0.003500	0.003500	-23.913%	1,300	-94.286%
2012-07-25	0.004600	0.004600	0.004600	0.004600	0.000%	4,800	-95.652%
2012-07-20	0.004600	0.004600	0.004600	0.004600	0.000%	5,000	-95.652%
2012-07-19	0.004600	0.004600	0.004600	0.004600	0.000%	2,000	-95.652%
2012-07-18	0.004600	0.004600	0.004600	0.004600	0.000%	600	-95.652%
2012-06-25	0.004600	0.004600	0.004600	0.004600	0.000%	114	-95.652%
2012-06-12	0.004600	0.004600	0.004600	0.004600	-54.000%	4,200	-95.652%
2012-06-11	0.010000	0.010000	0.010000	0.010000	+117.391%	2,500	-98.000%
2012-06-08	0.004600	0.004600	0.004600	0.004600	0.000%	5,000	-95.652%
2012-05-22	0.004600	0.004600	0.004600	0.004600	0.000%	250	-95.652%
2012-05-08	0.004600	0.004600	0.004600	0.004600	0.000%	114	-95.652%
2012-05-07	0.004600	0.004600	0.004600	0.004600	-2.128%	100	-95.652%
2012-04-17	0.004700	0.004700	0.004700	0.004700	+2.174%	500	-95.745%
2012-04-13	0.004600	0.004600	0.004600	0.004600	0.000%	5,100	-95.652%
2012-04-05	0.004600	0.004600	0.004600	0.004600	0.000%	135	-95.652%
2012-03-30	0.004600	0.004600	0.004600	0.004600	0.000%	750	-95.652%
2012-03-21	0.004600	0.004600	0.004600	0.004600	+2.222%	100	-95.652%
2012-03-16	0.005000	0.005000	0.004500	0.004500	-55.000%	21,100	-95.556%
2012-03-13	0.010000	0.010000	0.010000	0.010000	+100.000%	10,500	-98.000%
2012-03-05	0.005000	0.005000	0.005000	0.005000	0.000%	450	-96.000%
2012-02-28	0.005000	0.005000	0.005000	0.005000	0.000%	9,819	-96.000%
2012-02-21	0.005000	0.005000	0.005000	0.005000	-13.793%	1,397	-96.000%
2012-02-13	0.005800	0.005800	0.005800	0.005800	+5.455%	2,500	-96.552%
2012-01-31	0.005500	0.005500	0.005500	0.005500	+10.000%	11,150	-96.364%
2012-01-26	0.005000	0.005000	0.005000	0.005000	-54.545%	43,600	-96.000%
2012-01-23	0.011000	0.011000	0.011000	0.011000	0.000%	1,600	-98.182%
2012-01-20	0.011000	0.011000	0.011000	0.011000	+120.000%	10,000	-98.182%
2012-01-19	0.005000	0.005000	0.005000	0.005000	0.000%	2,100	-96.000%
2012-01-17	0.005000	0.005000	0.005000	0.005000	0.000%	1,450	-96.000%
2012-01-09	0.005000	0.005000	0.005000	0.005000	0.000%	4,000	-96.000%
2012-01-06	0.005000	0.005000	0.005000	0.005000	-37.500%	1,800	-96.000%
2012-01-05	0.005000	0.008000	0.005000	0.008000	0.000%	15,000	-97.500%
2012-01-04	0.008000	0.008000	0.008000	0.008000	+60.000%	3,200	-97.500%
2011-12-30	0.005000	0.005000	0.005000	0.005000	0.000%	7,570	-96.000%
2011-12-29	0.006000	0.006000	0.005000	0.005000	-16.667%	20,000	-96.000%
2011-12-28	0.006000	0.006000	0.006000	0.006000	0.000%	2,600	-96.667%
2011-12-27	0.006000	0.006000	0.006000	0.006000	0.000%	10,101	-96.667%
2011-12-22	0.006000	0.006000	0.006000	0.006000	0.000%	4,000	-96.667%
2011-12-19	0.008000	0.008000	0.006000	0.006000	-25.000%	45,000	-96.667%
2011-12-16	0.008000	0.008000	0.008000	0.008000	0.000%	32,900	-97.500%
2011-12-15	0.008000	0.008000	0.008000	0.008000	0.000%	16,800	-97.500%
2011-12-13	0.008000	0.008000	0.008000	0.008000	0.000%	600	-97.500%
2011-12-09	0.008000	0.008000	0.008000	0.008000	0.000%	350	-97.500%
2011-12-07	0.008000	0.008000	0.008000	0.008000	0.000%	777	-97.500%
2011-12-06	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-97.500%
2011-12-05	0.008000	0.008000	0.008000	0.008000	0.000%	9,000	-97.500%
2011-12-02	0.008000	0.008000	0.008000	0.008000	0.000%	4,500	-97.500%
2011-11-30	0.008000	0.008000	0.008000	0.008000	0.000%	300	-97.500%
2011-11-29	0.008000	0.008000	0.008000	0.008000	0.000%	1,500	-97.500%
2011-11-28	0.008000	0.008000	0.008000	0.008000	0.000%	17,200	-97.500%
2011-11-23	0.008000	0.008000	0.008000	0.008000	0.000%	100	-97.500%
2011-11-17	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-97.500%
2011-11-14	0.008000	0.008000	0.008000	0.008000	0.000%	121	-97.500%
2011-10-31	0.008000	0.008000	0.008000	0.008000	0.000%	1,500	-97.500%
2011-10-27	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-97.500%
2011-10-18	0.011000	0.011000	0.008000	0.008000	-27.273%	25,000	-97.500%
2011-10-17	0.011000	0.011000	0.011000	0.011000	0.000%	300	-98.182%
2011-10-05	0.011000	0.011000	0.011000	0.011000	0.000%	1,100	-98.182%
2011-10-04	0.011000	0.011000	0.011000	0.011000	0.000%	4,350	-98.182%
2011-09-29	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	-98.182%
2011-09-27	0.011000	0.011000	0.011000	0.011000	0.000%	1,440	-98.182%
2011-09-15	0.011000	0.011000	0.011000	0.011000	-21.429%	10,000	-98.182%
2011-09-14	0.014000	0.014000	0.014000	0.014000	-3.448%	14,500	-98.571%
2011-09-09	0.014500	0.014500	0.014500	0.014500	+38.095%	1,000	-98.621%
2011-09-07	0.010500	0.010500	0.010500	0.010500	-19.231%	100	-98.095%
2011-09-02	0.013000	0.013000	0.013000	0.013000	+30.000%	100	-98.462%
2011-08-31	0.010000	0.010000	0.010000	0.010000	-33.333%	20,000	-98.000%
2011-08-22	0.015100	0.015100	0.015000	0.015000	-0.662%	11,900	-98.667%
2011-08-16	0.015100	0.015100	0.015100	0.015100	-24.500%	10,800	-98.675%
2011-08-11	0.025000	0.035000	0.020000	0.020000	-20.000%	80,000	-99.000%
2011-08-09	0.017000	0.025000	0.010500	0.025000	0.000%	60,000	-99.200%
2011-08-05	0.025000	0.025000	0.025000	0.025000	-0.398%	25,836	-99.200%
2011-08-01	0.027500	0.027500	0.025100	0.025100	+0.400%	21,000	-99.203%
2011-07-21	0.025000	0.025000	0.025000	0.025000	0.000%	4,000	-99.200%
2011-07-19	0.025000	0.025000	0.025000	0.025000	0.000%	400	-99.200%
2011-07-18	0.025000	0.025000	0.025000	0.025000	-26.471%	100	-99.200%
2011-07-15	0.034000	0.034000	0.034000	0.034000	0.000%	3,000	-99.412%
2011-07-13	0.034000	0.034000	0.034000	0.034000	+36.000%	1,400	-99.412%
2011-07-12	0.025000	0.025000	0.025000	0.025000	0.000%	6,800	-99.200%
2011-07-08	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-99.200%
2011-07-07	0.034000	0.034000	0.025000	0.025000	0.000%	3,100	-99.200%
2011-07-05	0.025000	0.025000	0.025000	0.025000	-7.407%	1,400	-99.200%
2011-07-01	0.027000	0.027000	0.027000	0.027000	0.000%	21,000	-99.259%
2011-06-27	0.027000	0.027000	0.027000	0.027000	0.000%	500	-99.259%
2011-06-15	0.027000	0.027000	0.027000	0.027000	0.000%	1,500	-99.259%
2011-06-02	0.027000	0.027000	0.027000	0.027000	0.000%	5,000	-99.259%
2011-05-26	0.034000	0.034000	0.027000	0.027000	0.000%	9,800	-99.259%
2011-05-25	0.027000	0.027000	0.027000	0.027000	0.000%	3,960	-99.259%
2011-05-19	0.027000	0.027000	0.027000	0.027000	-20.588%	1,000	-99.259%
2011-05-10	0.035000	0.035000	0.034000	0.034000	-2.857%	19,590	-99.412%
2011-05-06	0.035000	0.035000	0.035000	0.035000	0.000%	345	-99.429%
2011-05-05	0.035000	0.035000	0.035000	0.035000	0.000%	14,700	-99.429%
2011-05-03	0.035000	0.035000	0.035000	0.035000	0.000%	1,500	-99.429%
2011-04-29	0.035000	0.035000	0.035000	0.035000	0.000%	170	-99.429%
2011-04-25	0.035000	0.035000	0.035000	0.035000	0.000%	4,575	-99.429%
2011-04-21	0.035000	0.035000	0.035000	0.035000	-2.778%	1,500	-99.429%
2011-04-19	0.036000	0.036000	0.036000	0.036000	0.000%	5,500	-99.444%
2011-04-18	0.036000	0.036000	0.036000	0.036000	0.000%	25,000	-99.444%
2011-04-14	0.036000	0.036000	0.036000	0.036000	+2.857%	13,000	-99.444%
2011-04-07	0.035000	0.035000	0.035000	0.035000	-25.532%	1,000	-99.429%
2011-04-06	0.047000	0.047000	0.047000	0.047000	0.000%	1,000	-99.574%
2011-04-04	0.047000	0.047000	0.047000	0.047000	-2.490%	10,300	-99.574%
2011-03-31	0.048200	0.048200	0.048200	0.048200	0.000%	2,075	-99.585%
2011-03-30	0.048200	0.048200	0.048200	0.048200	+2.553%	15,000	-99.585%
2011-03-29	0.047000	0.047000	0.047000	0.047000	0.000%	2,000	-99.574%
2011-03-28	0.047000	0.047000	0.047000	0.047000	0.000%	7,200	-99.574%
2011-03-24	0.047000	0.047000	0.047000	0.047000	0.000%	3,000	-99.574%
2011-03-23	0.047000	0.047000	0.047000	0.047000	0.000%	500	-99.574%
2011-03-15	0.048200	0.048200	0.047000	0.047000	0.000%	7,500	-99.574%
2011-03-14	0.048200	0.048200	0.047000	0.047000	0.000%	10,000	-99.574%
2011-03-11	0.048200	0.048200	0.047000	0.047000	0.000%	7,013	-99.574%
2011-03-10	0.047000	0.047000	0.047000	0.047000	0.000%	1,600	-99.574%
2011-03-09	0.047000	0.047000	0.047000	0.047000	0.000%	200	-99.574%
2011-03-08	0.047000	0.047000	0.047000	0.047000	0.000%	4,190	-99.574%
2011-03-07	0.047000	0.047000	0.047000	0.047000	0.000%	5,000	-99.574%
2011-03-03	0.047000	0.047000	0.047000	0.047000	+4.444%	6,499	-99.574%
2011-03-02	0.045000	0.045000	0.045000	0.045000	-25.000%	300	-99.556%
2011-03-01	0.045000	0.060000	0.045000	0.060000	+9.091%	8,338	-99.667%
2011-02-28	0.055000	0.055000	0.055000	0.055000	+12.245%	10,000	-99.636%
2011-02-25	0.045000	0.049000	0.045000	0.049000	+8.889%	21,752	-99.592%
2011-02-24	0.045000	0.045000	0.045000	0.045000	0.000%	800	-99.556%
2011-02-23	0.045000	0.045000	0.045000	0.045000	-18.182%	1,653	-99.556%
2011-02-22	0.055000	0.055000	0.055000	0.055000	0.000%	5,000	-99.636%
2011-02-18	0.055000	0.055000	0.055000	0.055000	0.000%	1,500	-99.636%
2011-02-17	0.055000	0.055000	0.055000	0.055000	+37.500%	7,800	-99.636%
2011-02-16	0.039000	0.040000	0.039000	0.040000	+2.564%	10,000	-99.500%
2011-02-15	0.039000	0.039000	0.039000	0.039000	-2.500%	10,000	-99.487%

.dark-mode .pFVqMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFVqMj{ color: #333333; background-color: white; border: 2px solid #333333; }BLHIBLUE HOLDINGS INCstock OTC

BLHI
BLUE HOLDINGS INC
stock OTC