Dark

BLHEY
BALOISE HLDGS UNSP/ADR
stock OTC

Inactive

Jan 22, 2021

17.10USD+18.915%(+2.72)200

Pre-market

0.00USD-100.000%(-14.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-22	17.1000	17.1000	17.1000	17.1000	+18.915%	200	0.000%
2020-10-16	14.3800	14.3800	14.3800	14.3800	-4.768%	162	+18.915%
2020-09-08	15.1000	15.1000	15.1000	15.1000	-4.792%	704	+13.245%
2020-08-26	15.8800	15.8800	15.8600	15.8600	+0.380%	250	+7.818%
2020-07-16	15.4200	15.8000	15.4200	15.8000	+17.560%	278	+8.228%
2020-05-19	13.4400	13.4400	13.4400	13.4400	-0.371%	154	+27.232%
2020-05-18	13.4900	13.4900	13.4900	13.4900	-12.968%	154	+26.761%
2020-04-08	14.7100	15.5000	14.7100	15.5000	+5.370%	374	+10.323%
2020-03-11	14.7100	14.7100	14.7100	14.7100	-15.411%	200	+16.247%
2020-02-24	17.3900	17.3900	17.3900	17.3900	-5.438%	232	-1.668%
2020-02-05	18.3900	18.3900	18.3900	18.3900	+1.434%	100	-7.015%
2019-12-30	18.1300	18.1300	18.1300	18.1300	-4.074%	100	-5.681%
2019-11-07	18.9000	18.9000	18.9000	18.9000	+4.247%	100	-9.524%
2019-10-17	18.1300	18.1300	18.1300	18.1300	+4.315%	200	-5.681%
2019-10-02	17.3800	17.3800	17.3800	17.3800	-1.306%	100	-1.611%
2019-08-15	17.7400	17.7400	17.6100	17.6100	-4.811%	241	-2.896%
2019-08-12	18.5000	18.5000	18.5000	18.5000	+0.434%	100	-7.568%
2019-08-05	18.4200	18.4200	18.4200	18.4200	+0.109%	100	-7.166%
2019-07-17	18.4000	18.4000	18.4000	18.4000	+3.487%	1,600	-7.065%
2019-07-02	17.7800	17.7800	17.7800	17.7800	+8.085%	4,370	-3.825%
2019-05-22	16.4500	16.4500	16.4500	16.4500	-0.303%	340	+3.951%
2019-04-05	16.8200	16.8200	16.5000	16.5000	+7.632%	939	+3.636%
2019-01-31	15.3300	15.3300	15.3300	15.3300	+2.748%	100	+11.546%
2018-10-02	14.9900	14.9900	14.9200	14.9200	-5.808%	395	+14.611%
2018-08-24	15.8400	15.8400	15.8400	15.8400	+4.211%	100	+7.955%
2018-08-07	15.2000	15.2000	15.2000	15.2000	+4.110%	348	+12.500%
2018-07-16	14.6000	14.6000	14.6000	14.6000	+3.180%	645	+17.123%
2018-06-28	14.1500	14.1500	14.1500	14.1500	-6.539%	1,500	+20.848%
2018-03-07	15.1400	15.1400	15.1400	15.1400	-3.073%	1,043	+12.946%
2018-01-05	15.6200	15.6200	15.6200	15.6200	+2.493%	180	+9.475%
2017-12-29	15.2400	15.2400	15.2400	15.2400	-2.620%	100	+12.205%
2017-12-27	15.6500	15.6500	15.6500	15.6500	-3.036%	200	+9.265%
2017-08-07	16.1400	16.1400	16.1400	16.1400	+1.958%	355	+5.948%
2017-08-01	16.1300	16.1300	15.8300	15.8300	+3.803%	672	+8.023%
2017-06-01	15.2500	15.2500	15.2500	15.2500	+0.860%	200	+12.131%
2017-05-31	15.1200	15.1200	15.1200	15.1200	+1.340%	200	+13.095%
2017-05-30	14.9200	14.9200	14.9200	14.9200	+12.349%	400	+14.611%
2017-03-08	13.2800	13.2800	13.2800	13.2800	+5.481%	2,000	+28.765%
2017-01-24	12.5900	12.5900	12.5900	12.5900	+0.962%	957	+35.822%
2017-01-19	12.5100	12.5100	12.4700	12.4700	-0.080%	500	+37.129%
2016-12-27	12.4800	12.4800	12.4800	12.4800	+0.726%	100	+37.019%
2016-12-21	12.4500	12.4500	12.3900	12.3900	+0.896%	300	+38.015%
2016-11-09	12.2700	12.2800	12.2700	12.2800	+0.245%	200	+39.251%
2016-11-08	12.2500	12.2500	12.2500	12.2500	+0.082%	200	+39.592%
2016-10-12	12.1500	12.2400	12.1500	12.2400	0.000%	200	+39.706%
2016-09-29	12.2700	12.2700	12.2400	12.2400	-0.810%	1,130	+39.706%
2016-09-28	12.3400	12.3400	12.3400	12.3400	+4.576%	405	+38.574%
2016-09-19	11.6300	11.8000	11.6300	11.8000	+1.724%	395	+44.915%
2016-09-16	11.6000	11.6000	11.6000	11.6000	-0.172%	179	+47.414%
2016-08-30	11.6200	11.6200	11.6200	11.6200	-1.358%	574	+47.160%
2016-08-25	11.7800	11.7800	11.7800	11.7800	+1.116%	2,060	+45.161%
2016-08-15	11.6500	11.6500	11.6500	11.6500	+5.239%	100	+46.781%
2016-08-03	11.0700	11.0700	11.0700	11.0700	+2.122%	100	+54.472%
2016-07-22	10.8400	10.8400	10.8400	10.8400	+1.214%	44,033	+57.749%
2016-07-06	10.6000	10.7100	10.6000	10.7100	-4.375%	6,135	+59.664%
2016-06-29	11.1400	11.2600	11.1400	11.2000	-10.040%	424	+52.679%
2016-05-27	12.4500	12.4500	12.4500	12.4500	+2.978%	651	+37.349%
2016-05-13	12.0900	12.0900	12.0900	12.0900	-3.665%	695	+41.439%
2016-04-28	12.5500	12.5500	12.5500	12.5500	-1.414%	1,393	+36.255%
2016-04-22	12.7300	12.7300	12.7300	12.7300	+0.079%	1,575	+34.328%
2016-04-12	12.9300	12.9300	12.7200	12.7200	-0.392%	1,772	+34.434%
2016-04-08	12.7700	12.7700	12.7700	12.7700	+4.586%	705	+33.908%
2016-04-05	12.2500	12.2500	12.2100	12.2100	-3.934%	2,094	+40.049%
2016-04-01	12.6700	12.7100	12.6700	12.7100	+0.793%	1,172	+34.540%
2016-03-31	12.5900	12.6100	12.5900	12.6100	+1.940%	1,495	+35.607%
2016-03-28	12.3700	12.3700	12.3700	12.3700	-9.244%	300	+38.238%
2016-03-21	13.6300	13.6300	13.6300	13.6300	+0.147%	500	+25.459%
2016-03-17	13.2700	13.6100	13.2700	13.6100	+3.106%	912	+25.643%
2016-03-15	13.2000	13.2000	13.2000	13.2000	+2.884%	580	+29.545%
2016-03-10	12.7500	12.8300	12.7400	12.8300	+1.503%	1,758	+33.281%
2016-03-02	12.6400	12.6400	12.6400	12.6400	+5.158%	674	+35.285%
2016-02-12	11.9000	12.0200	11.9000	12.0200	-4.299%	200	+42.263%
2016-02-05	12.1300	12.5600	12.1300	12.5600	+5.546%	1,540	+36.146%
2016-02-02	11.9000	11.9000	11.9000	11.9000	-4.110%	437	+43.697%
2016-02-01	12.4100	12.4100	12.4100	12.4100	+1.805%	122	+37.792%
2016-01-22	12.1900	12.1900	12.1900	12.1900	-1.694%	157	+40.279%
2016-01-15	12.4000	12.4000	12.4000	12.4000	+0.081%	290	+37.903%
2016-01-08	12.5000	12.5500	12.3900	12.3900	-0.801%	589	+38.015%
2016-01-07	12.3300	12.4900	12.3300	12.4900	-1.654%	1,131	+36.910%
2015-12-10	12.7000	12.7000	12.7000	12.7000	-0.470%	600	+34.646%
2015-12-09	12.6200	12.7600	12.6200	12.7600	+2.572%	1,400	+34.013%
2015-10-09	12.1000	12.4400	12.1000	12.4400	+1.551%	600	+37.460%
2015-10-08	12.2500	12.2500	12.2500	12.2500	-1.606%	200	+39.592%
2015-10-07	12.0300	12.4600	12.0300	12.4500	+7.420%	500	+37.349%
2015-10-01	11.5900	11.5900	11.5900	11.5900	+0.173%	547	+47.541%
2015-09-24	11.5700	11.5700	11.5700	11.5700	-2.855%	547	+47.796%
2015-09-21	11.9100	11.9100	11.9100	11.9100	-1.814%	167	+43.577%
2015-09-10	12.1300	12.1300	12.1300	12.1300	+1.083%	174	+40.973%
2015-09-09	12.0000	12.0000	12.0000	12.0000	+0.418%	200	+42.500%
2015-09-04	11.9400	11.9500	11.9400	11.9500	-1.484%	221	+43.096%
2015-09-02	12.1400	12.1400	12.1300	12.1300	-5.677%	1,115	+40.973%
2015-08-17	12.8600	12.8600	12.8600	12.8600	+2.716%	100	+32.970%
2015-07-30	12.5200	12.5200	12.5200	12.5200	-0.714%	6,280	+36.581%
2015-07-22	12.6100	12.6100	12.6100	12.6100	-0.865%	105	+35.607%
2015-07-15	13.1500	13.1500	12.7200	12.7200	+0.872%	300	+34.434%
2015-07-10	12.6100	12.6100	12.6100	12.6100	+1.367%	200	+35.607%
2015-06-30	12.3800	12.4400	12.2600	12.4400	-1.270%	1,346	+37.460%
2015-06-23	12.6000	12.6000	12.6000	12.6000	+2.190%	100	+35.714%
2015-06-10	12.3300	12.3300	12.3300	12.3300	+0.081%	1,164	+38.686%
2015-06-05	12.3200	12.3200	12.3200	12.3200	-2.609%	380	+38.799%
2015-06-04	12.6500	12.6500	12.6500	12.6500	0.000%	784	+35.178%
2015-06-03	12.6500	12.6500	12.6500	12.6500	+1.934%	100	+35.178%
2015-06-01	12.4100	12.4100	12.4100	12.4100	-4.465%	200	+37.792%
2015-05-22	12.9900	12.9900	12.9900	12.9900	+0.154%	100	+31.640%
2015-05-20	12.9700	12.9700	12.9700	12.9700	-1.143%	100	+31.843%
2015-05-18	13.1200	13.1200	13.1200	13.1200	-2.016%	200	+30.335%
2015-05-15	13.3900	13.3900	13.3900	13.3900	+4.121%	200	+27.707%
2015-05-12	12.8600	12.8600	12.8600	12.8600	-0.618%	2,400	+32.970%
2015-05-08	12.9400	12.9400	12.9400	12.9400	-0.767%	155	+32.148%
2015-02-18	13.0400	13.0400	13.0400	13.0400	0.000%	1,300	+31.135%
2015-01-29	13.0400	13.0400	13.0400	13.0400	-0.458%	1,200	+31.135%
2015-01-22	13.1000	13.1000	13.1000	13.1000	+3.150%	1,200	+30.534%
2015-01-14	12.7000	12.7000	12.7000	12.7000	+2.172%	1,712	+34.646%
2015-01-07	12.4800	12.4800	12.4300	12.4300	-4.751%	1,712	+37.570%
2014-12-23	13.0500	13.0500	13.0500	13.0500	+1.084%	137	+31.034%
2014-12-22	12.9100	12.9100	12.9100	12.9100	+5.130%	1,500	+32.455%
2014-12-15	12.2800	12.2800	12.2800	12.2800	-1.681%	100	+39.251%
2014-12-12	12.4900	12.4900	12.4900	12.4900	-2.574%	179	+36.910%
2014-12-11	12.8200	12.8200	12.8200	12.8200	-2.510%	1,874	+33.385%
2014-12-08	13.1500	13.1500	13.1500	13.1500	-2.158%	2,100	+30.038%
2014-12-04	13.2300	13.4400	13.2300	13.4400	+2.128%	2,300	+27.232%
2014-11-28	13.1600	13.1600	13.1600	13.1600	+4.362%	5,330	+29.939%
2014-07-15	12.6100	12.6100	12.6100	12.6100	-0.943%	2,000	+35.607%
2014-07-08	12.7300	12.7300	12.7300	12.7300	+5.207%	2,000	+34.328%
2014-04-29	12.1000	12.1000	12.1000	12.1000	-2.576%	3,140	+41.322%
2013-12-17	12.4200	12.4200	12.4200	12.4200	+28.571%	3,208	+37.681%
2013-06-26	9.6600	9.6600	9.6600	9.6600	-4.828%	3,000	+77.019%
2013-06-18	10.1800	10.1800	10.1500	10.1500	+2.941%	200	+68.473%
2013-05-13	9.8600	9.8600	9.8600	9.8600	+24.968%	4,600	+73.428%
2012-09-12	7.8900	7.8900	7.8900	7.8900	+3.816%	869	+116.730%
2012-09-10	7.6000	7.6000	7.6000	7.6000	+4.828%	3,416	+125.000%
2012-08-31	7.2500	7.2500	7.2500	7.2500	+18.078%	6,000	+135.862%
2012-06-01	6.1400	6.1400	6.1400	6.1400	-21.080%	12,200	+178.502%
2012-03-22	7.7800	7.7800	7.7800	7.7800	-19.876%	19,500	+119.794%
2011-07-29	9.7100	9.7100	9.7100	9.7100	+1.146%	2,000	+76.107%
2011-07-28	9.6000	9.6000	9.6000	9.6000	-6.796%	2,000	+78.125%
2011-05-17	10.3000	10.3000	10.3000	10.3000	-1.718%	3,000	+66.019%
2011-05-03	10.4800	10.4800	10.4800	10.4800	-6.844%	280	+63.168%
2011-04-28	11.2500	11.2500	11.2500	11.2500	+11.166%	280	+52.000%
2011-02-01	10.1200	10.1200	10.1200	10.1200	+1.200%	2,000	+68.972%
2011-01-31	10.0000	10.0000	10.0000	10.0000	0.000%	2,000	+71.000%
2011-01-24	10.0000	10.0000	10.0000	10.0000	+9.290%	2,000	+71.000%
2010-12-06	9.1500	9.1500	9.1500	9.1500	0.000%	6,000	+86.885%
2010-11-26	9.1500	9.1500	9.1500	9.1500	+34.559%	290	+86.885%
2010-06-07	6.8000	6.8000	6.8000	6.8000	+0.741%	3,314	+151.471%
2010-06-04	6.7500	6.7500	6.7500	6.7500	-34.146%	861	+153.333%
2009-10-14	10.2500	10.2500	10.2500	10.2500	+10.811%	500	+66.829%
2009-08-24	9.2500	9.2500	9.2500	9.2500	+11.446%	550	+84.865%
2009-08-06	8.3000	8.3000	8.3000	8.3000	+3.750%	100	+106.024%
2009-07-29	8.0000	8.0000	8.0000	8.0000	+3.896%	100	+113.750%
2009-06-18	7.7000	7.7000	7.7000	7.7000	-3.750%	620	+122.078%
2009-06-15	7.8000	8.0000	7.8000	8.0000	0.000%	1,640	+113.750%
2009-06-12	8.0000	8.0000	8.0000	8.0000	+45.455%	100	+113.750%
2009-03-03	5.8500	5.8500	5.5000	5.5000	-20.290%	2,500	+210.909%
2009-02-11	6.9500	6.9500	6.9000	6.9000	0.000%	2,870	+147.826%

.dark-mode .r4lXG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4lXG9{ color: #333333; background-color: white; border: 2px solid #333333; }BLHEYBALOISE HLDGS UNSP/ADRstock OTC

BLHEY
BALOISE HLDGS UNSP/ADR
stock OTC