Dark

BLFR
BLUEFIRE EQUIPMENT CORP
stock OTC

Inactive

Jun 22, 2026

0.0300USD+154.237%(+0.0182)500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.00420	0.03000	0.0042	0.03000	+154.237%	500	0.000%
2026-05-15	0.01620	0.01620	0.0118	0.01180	-27.160%	16,300	+154.237%
2026-05-07	0.01620	0.01620	0.0162	0.01620	+16,100.000%	500	+85.185%
2026-04-28	0.00010	0.00010	0.0001	0.00010	-99.512%	158	+29,900.000%
2026-04-06	0.02050	0.02050	0.0205	0.02050	+50.735%	1,821	+46.341%
2026-04-02	0.01360	0.01360	0.0136	0.01360	-66.000%	300	+120.588%
2026-03-19	0.00150	0.04000	0.0015	0.04000	+16.959%	6,750	-25.000%
2026-02-26	0.03430	0.03430	0.0342	0.03420	+1,454.545%	2,000	-12.281%
2026-02-17	0.00220	0.00220	0.0022	0.00220	+214.286%	800	+1,263.636%
2026-02-13	0.00070	0.00070	0.0007	0.00070	-96.651%	2,000	+4,185.714%
2026-01-07	0.02090	0.02090	0.0209	0.02090	+3.980%	6,675	+43.541%
2026-01-05	0.02010	0.02010	0.0201	0.02010	0.000%	5,000	+49.254%
2025-12-30	0.02010	0.02010	0.0201	0.02010	0.000%	800	+49.254%
2025-12-29	0.02970	0.02970	0.0201	0.02010	0.000%	9,500	+49.254%
2025-12-26	0.02010	0.02010	0.0201	0.02010	0.000%	11,000	+49.254%
2025-12-23	0.01000	0.02010	0.0100	0.02010	+9.836%	35,300	+49.254%
2025-12-18	0.01830	0.01830	0.0183	0.01830	-18.667%	3,613	+63.934%
2025-12-08	0.02250	0.02250	0.0225	0.02250	+1.351%	693	+33.333%
2025-11-12	0.02550	0.02550	0.0067	0.02220	-10.121%	55,100	+35.135%
2025-11-11	0.00070	0.02470	0.0007	0.02470	+263.235%	39,255	+21.457%
2025-11-10	0.02930	0.02930	0.0051	0.00680	+353.333%	6,450	+341.176%
2025-11-06	0.00210	0.00210	0.0015	0.00150	-92.683%	19,312	+1,900.000%
2025-11-04	0.02050	0.02050	0.0205	0.02050	0.000%	9,578	+46.341%
2025-10-28	0.02050	0.02050	0.0205	0.02050	+4.061%	5,000	+46.341%
2025-10-22	0.01970	0.01970	0.0197	0.01970	0.000%	1,000	+52.284%
2025-10-21	0.01970	0.01970	0.0197	0.01970	+64.167%	1,500	+52.284%
2025-10-20	0.01200	0.01200	0.0120	0.01200	+140.000%	2,363	+150.000%
2025-10-14	0.04070	0.04070	0.0050	0.00500	+316.667%	13,375	+500.000%
2025-10-13	0.00120	0.00120	0.0012	0.00120	-97.007%	5,000	+2,400.000%
2025-10-07	0.04010	0.04010	0.0401	0.04010	+0.250%	10,000	-25.187%
2025-10-01	0.05000	0.05000	0.0302	0.04000	-20.000%	30,170	-25.000%
2025-09-30	0.03020	0.05000	0.0302	0.05000	-16.667%	20,000	-40.000%
2025-09-29	0.20000	0.20000	0.0600	0.06000	+47.420%	300	-50.000%
2025-09-24	0.04070	0.04070	0.0407	0.04070	+88.426%	1,474	-26.290%
2025-09-23	0.02160	0.02160	0.0216	0.02160	-64.000%	5,000	+38.889%
2025-09-22	0.06000	0.06000	0.0600	0.06000	+37.615%	100	-50.000%
2025-09-17	0.07000	0.07000	0.0436	0.04360	-37.714%	1,100	-31.193%
2025-09-16	0.07000	0.07000	0.0700	0.07000	-12.500%	100	-57.143%
2025-09-15	0.08010	0.08010	0.0303	0.08000	+1,233.333%	5,295	-62.500%
2025-09-12	0.00600	0.00600	0.0060	0.00600	-88.000%	500	+400.000%
2025-09-08	0.05000	0.05000	0.0500	0.05000	0.000%	5,000	-40.000%
2025-09-05	0.05000	0.05000	0.0500	0.05000	+11.111%	7,500	-40.000%
2025-09-04	0.04440	0.04500	0.0444	0.04500	+60.142%	600	-33.333%
2025-08-27	0.02810	0.02810	0.0281	0.02810	+40.500%	6,500	+6.762%
2025-08-25	0.02000	0.02000	0.0200	0.02000	-72.414%	250	+50.000%
2025-08-11	0.07250	0.07250	0.0725	0.07250	-3.204%	100	-58.621%
2025-08-07	0.07490	0.07490	0.0749	0.07490	0.000%	6,570	-59.947%
2025-08-04	0.00560	0.07490	0.0056	0.07490	0.000%	300	-59.947%
2025-08-01	0.00530	0.07490	0.0053	0.07490	+1,340.385%	7,042	-59.947%
2025-07-23	0.00520	0.00520	0.0052	0.00520	+57.576%	4,500	+476.923%
2025-07-22	0.01250	0.01250	0.0027	0.00330	0.000%	87,392	+809.091%
2025-07-21	0.07000	0.07000	0.0033	0.00330	-90.407%	4,133	+809.091%
2025-07-17	0.02660	0.07490	0.0266	0.03440	+13.531%	24,728	-12.791%
2025-07-16	0.03030	0.03030	0.0300	0.03030	0.000%	25,400	-0.990%
2025-06-26	0.01410	0.03030	0.0141	0.03030	-1.623%	4,380	-0.990%
2025-06-18	0.03080	0.03080	0.0308	0.03080	+0.654%	350	-2.597%
2025-06-17	0.03060	0.03060	0.0306	0.03060	+142.857%	750	-1.961%
2025-06-09	0.01260	0.01260	0.0126	0.01260	+5.000%	800	+138.095%
2025-06-03	0.01150	0.01200	0.0115	0.01200	-40.299%	10,597	+150.000%
2025-05-30	0.02010	0.02010	0.0201	0.02010	-5.189%	18,000	+49.254%
2025-05-22	0.02120	0.02120	0.0212	0.02120	-71.696%	349	+41.509%
2025-05-21	0.02000	0.07490	0.0200	0.07490	+6,709.091%	77,955	-59.947%
2025-05-20	0.01250	0.01250	0.0011	0.00110	-90.435%	1,795	+2,627.273%
2025-05-09	0.01150	0.01150	0.0115	0.01150	0.000%	1,369	+160.870%
2025-05-08	0.01150	0.01150	0.0115	0.01150	-84.667%	100	+160.870%
2025-05-06	0.07500	0.07500	0.0750	0.07500	+0.134%	1,000	-60.000%
2025-04-29	0.06000	0.07850	0.0590	0.07490	+26.949%	15,936	-59.947%
2025-04-25	0.06010	0.06010	0.0590	0.05900	-1.830%	21,450	-49.153%
2025-04-24	0.06010	0.06010	0.0601	0.06010	0.000%	17,000	-50.083%
2025-04-23	0.06010	0.06010	0.0601	0.06010	-24.875%	8,000	-50.083%
2025-04-21	0.06020	0.08000	0.0602	0.08000	+33.333%	5,438	-62.500%
2025-04-16	0.07290	0.07290	0.0600	0.06000	-0.166%	11,520	-50.000%
2025-04-15	0.06010	0.06010	0.0601	0.06010	-24.875%	251	-50.083%
2025-04-14	0.08000	0.08000	0.0800	0.08000	+14.286%	1,062	-62.500%
2025-04-11	0.08000	0.08000	0.0700	0.07000	+16.667%	5,425	-57.143%
2025-04-10	0.06100	0.06100	0.0600	0.06000	-21.260%	24,512	-50.000%
2025-04-09	0.07620	0.07620	0.0762	0.07620	-11.498%	600	-60.630%
2025-04-08	0.08610	0.08610	0.0861	0.08610	+43.500%	888	-65.157%
2025-04-07	0.06000	0.06000	0.0600	0.06000	0.000%	10,000	-50.000%
2025-04-04	0.06050	0.06050	0.0590	0.06000	-25.000%	5,666	-50.000%
2025-04-03	0.06850	0.08000	0.0585	0.08000	-0.867%	19,950	-62.500%
2025-04-02	0.06810	0.08070	0.0681	0.08070	+13.662%	8,000	-62.825%
2025-04-01	0.06750	0.07100	0.0675	0.07100	-15.476%	9,102	-57.746%
2025-03-26	0.06500	0.08400	0.0631	0.08400	+5.000%	3,525	-64.286%
2025-03-25	0.06250	0.08000	0.0625	0.08000	-9.910%	245	-62.500%
2025-03-21	0.06500	0.08880	0.0620	0.08880	-6.526%	2,150	-66.216%
2025-03-20	0.09500	0.09500	0.0950	0.09500	-4.905%	750	-68.421%
2025-03-19	0.05900	0.09990	0.0590	0.09990	+7.419%	6,650	-69.970%
2025-03-14	0.10000	0.10000	0.0930	0.09300	+12.048%	20,401	-67.742%
2025-03-13	0.09000	0.09600	0.0830	0.08300	-12.723%	38,281	-63.855%
2025-03-12	0.09510	0.09510	0.0951	0.09510	+9.436%	7,679	-68.454%
2025-03-11	0.05850	0.08690	0.0585	0.08690	0.000%	900	-65.478%
2025-03-07	0.06150	0.08690	0.0615	0.08690	+47.288%	950	-65.478%
2025-03-04	0.05900	0.05900	0.0590	0.05900	-38.413%	5,000	-49.153%
2025-03-03	0.08580	0.09580	0.0858	0.09580	+58.347%	300	-68.685%
2025-02-28	0.06050	0.06050	0.0605	0.06050	-32.778%	11,834	-50.413%
2025-02-26	0.09570	0.09570	0.0900	0.09000	+56.250%	1,935	-66.667%
2025-02-25	0.05760	0.05760	0.0576	0.05760	+3.784%	3,007	-47.917%
2025-02-24	0.05550	0.05550	0.0555	0.05550	-9.016%	1,500	-45.946%
2025-02-19	0.06100	0.06100	0.0610	0.06100	0.000%	12,520	-50.820%
2025-02-18	0.06100	0.06100	0.0610	0.06100	-30.603%	2,060	-50.820%
2025-02-14	0.06060	0.08790	0.0606	0.08790	+2.209%	1,101	-65.870%
2025-02-13	0.06050	0.08600	0.0605	0.08600	-4.444%	10,080	-65.116%
2025-02-12	0.09560	0.09560	0.0900	0.09000	-8.999%	2,650	-66.667%
2025-02-10	0.09890	0.09890	0.0989	0.09890	+88.381%	2,000	-69.666%
2025-02-07	0.07000	0.08285	0.0525	0.05250	-25.000%	41,488	-42.857%
2025-02-06	0.08800	0.08800	0.0700	0.07000	-20.455%	18,899	-57.143%
2025-02-05	0.08800	0.08800	0.0880	0.08800	+25.714%	120	-65.909%
2025-02-04	0.08830	0.08830	0.0700	0.07000	+2.941%	621	-57.143%
2025-02-03	0.06800	0.06800	0.0680	0.06800	-22.727%	19,000	-55.882%
2025-01-31	0.06800	0.08800	0.0680	0.08800	+22.222%	3,733	-65.909%
2025-01-30	0.09580	0.09580	0.0720	0.07200	-14.489%	6,449	-58.333%
2025-01-29	0.08420	0.08420	0.0842	0.08420	+32.390%	3,000	-64.371%
2025-01-28	0.07000	0.07000	0.0636	0.06360	+0.157%	47,000	-52.830%
2025-01-27	0.07375	0.07375	0.0635	0.06350	-35.204%	3,178	-52.756%
2025-01-24	0.09890	0.09890	0.0630	0.09800	+8.889%	15,841	-69.388%
2025-01-23	0.06200	0.09890	0.0620	0.09000	+25.000%	16,700	-66.667%
2025-01-22	0.08800	0.09000	0.0720	0.07200	-14.081%	4,936	-58.333%
2025-01-21	0.05800	0.08380	0.0580	0.08380	-13.608%	3,157	-64.200%
2025-01-17	0.10990	0.10990	0.0970	0.09700	+34.722%	2,510	-69.072%
2025-01-15	0.07200	0.07200	0.0720	0.07200	-28.000%	6,185	-58.333%
2025-01-14	0.09000	0.10000	0.0900	0.10000	-0.990%	6,274	-70.000%
2025-01-13	0.07200	0.10100	0.0720	0.10100	+3.061%	2,555	-70.297%
2025-01-10	0.10470	0.10470	0.0980	0.09800	-9.175%	6,149	-69.388%
2025-01-08	0.09700	0.10790	0.0970	0.10790	+38.333%	12,209	-72.196%
2025-01-06	0.07200	0.09810	0.0720	0.07800	0.000%	1,014	-61.538%
2025-01-03	0.08700	0.08700	0.0780	0.07800	0.000%	18,102	-61.538%
2025-01-02	0.10930	0.10930	0.0780	0.07800	-19.588%	37,820	-61.538%
2024-12-31	0.09700	0.09700	0.0970	0.09700	-3.000%	300	-69.072%
2024-12-30	0.10000	0.10000	0.1000	0.10000	-9.091%	400	-70.000%
2024-12-26	0.09700	0.11000	0.0970	0.11000	+13.402%	10,100	-72.727%
2024-12-24	0.09700	0.09700	0.0970	0.09700	+7.778%	10,000	-69.072%
2024-12-20	0.09000	0.09000	0.0900	0.09000	0.000%	14,646	-66.667%
2024-12-19	0.07600	0.09000	0.0760	0.09000	+1.124%	200	-66.667%
2024-12-17	0.07600	0.08900	0.0760	0.08900	+17.105%	23,010	-66.292%
2024-12-16	0.06700	0.09000	0.0670	0.07600	-15.556%	34,300	-60.526%
2024-12-13	0.06700	0.09000	0.0670	0.09000	-7.121%	5,000	-66.667%
2024-12-12	0.09750	0.09750	0.0664	0.09690	+7.667%	15,357	-69.040%
2024-12-11	0.01310	0.09990	0.0131	0.09000	+16.883%	50,951	-66.667%
2024-12-10	0.07690	0.07700	0.0715	0.07700	+18.462%	11,000	-61.039%
2024-12-09	0.07130	0.08000	0.0650	0.06500	-23.439%	33,235	-53.846%
2024-12-06	0.08000	0.08490	0.0655	0.08490	+41.500%	8,590	-64.664%
2024-12-05	0.08700	0.08700	0.0600	0.06000	-36.842%	225,836	-50.000%
2024-12-04	0.11500	0.11500	0.0752	0.09500	-19.492%	20,200	-68.421%
2024-12-03	0.07520	0.11800	0.0750	0.11800	+7.566%	4,100	-74.576%
2024-12-02	0.07500	0.10970	0.0750	0.10970	-3.348%	2,200	-72.653%
2024-11-29	0.07850	0.12350	0.0731	0.11350	-11.328%	25,209	-73.568%
2024-11-27	0.13160	0.13160	0.1280	0.12800	+11.401%	425	-76.563%
2024-11-26	0.07750	0.11490	0.0775	0.11490	+6.389%	3,100	-73.890%
2024-11-25	0.07300	0.10800	0.0730	0.10800	+6.931%	265	-72.222%
2024-11-22	0.09050	0.10100	0.0905	0.10100	-3.810%	52,500	-70.297%
2024-11-21	0.10500	0.10500	0.1050	0.10500	+3.960%	4,010	-71.429%
2024-11-20	0.12980	0.12980	0.1010	0.10100	-15.126%	52,100	-70.297%
2024-11-19	0.09050	0.12700	0.0905	0.11900	+12.796%	4,600	-74.790%
2024-11-18	0.10550	0.10550	0.1055	0.10550	-4.091%	1,000	-71.564%
2024-11-15	0.09050	0.12910	0.0905	0.11000	+10.000%	16,073	-72.727%
2024-11-14	0.12500	0.12500	0.1000	0.10000	0.000%	1,285	-70.000%
2024-11-13	0.09050	0.10745	0.0905	0.10000	-9.173%	70,600	-70.000%
2024-11-12	0.09300	0.11010	0.0930	0.11010	+21.657%	13,550	-72.752%
2024-11-11	0.10500	0.10500	0.0905	0.09050	-30.277%	107,161	-66.851%
2024-11-08	0.11000	0.12980	0.0950	0.12980	+14.766%	34,850	-76.888%
2024-11-07	0.12990	0.12990	0.1100	0.11310	-12.933%	35,566	-73.475%
2024-11-06	0.10300	0.12990	0.0761	0.12990	+26.117%	31,887	-76.905%
2024-11-05	0.11200	0.11200	0.1030	0.10300	-1.905%	12,040	-70.874%
2024-11-04	0.10520	0.11975	0.1050	0.10500	-16.667%	64,243	-71.429%
2024-11-01	0.12600	0.12600	0.1260	0.12600	+19.772%	7,503	-76.190%
2024-10-31	0.10520	0.10520	0.1052	0.10520	-19.015%	17,500	-71.483%
2024-10-30	0.13000	0.13000	0.1020	0.12990	-3.060%	10,915	-76.905%
2024-10-29	0.13400	0.13400	0.1340	0.13400	+1.515%	2,450	-77.612%
2024-10-28	0.17000	0.17000	0.1320	0.13200	0.000%	17,994	-77.273%
2024-10-25	0.15690	0.15690	0.1320	0.13200	-15.870%	13,910	-77.273%
2024-10-24	0.16300	0.16300	0.1320	0.15690	-7.434%	4,490	-80.880%
2024-10-22	0.14495	0.16950	0.1200	0.16950	+41.250%	68,980	-82.301%
2024-10-21	0.12000	0.12000	0.1200	0.12000	-7.692%	30,000	-75.000%
2024-10-18	0.13000	0.13000	0.1300	0.13000	+18.182%	1,001	-76.923%
2024-10-17	0.11000	0.11000	0.1100	0.11000	-8.333%	200	-72.727%
2024-10-15	0.12000	0.12000	0.1200	0.12000	+17.532%	25,186	-75.000%
2024-10-14	0.11200	0.13605	0.1010	0.10210	-14.917%	42,816	-70.617%
2024-10-11	0.11000	0.14000	0.1100	0.12000	+11.628%	40,151	-75.000%
2024-10-10	0.10300	0.12300	0.1030	0.10750	-4.867%	5,249	-72.093%
2024-10-09	0.10100	0.11300	0.1010	0.11300	+11.881%	780	-73.451%
2024-10-08	0.11000	0.11500	0.1010	0.10100	-11.052%	3,318	-70.297%
2024-10-07	0.12610	0.12610	0.0995	0.11355	-4.419%	36,050	-73.580%
2024-10-04	0.08850	0.17570	0.0885	0.11880	+20.000%	15,887	-74.747%
2024-10-03	0.10000	0.10000	0.0915	0.09900	-1.000%	31,100	-69.697%
2024-10-02	0.10940	0.10940	0.1000	0.10000	-2.439%	24,416	-70.000%
2024-09-30	0.10500	0.10500	0.1010	0.10250	-10.792%	44,400	-70.732%
2024-09-27	0.12970	0.12970	0.1050	0.11490	+9.429%	16,570	-73.890%
2024-09-26	0.11745	0.12990	0.1050	0.10500	-19.169%	35,730	-71.429%
2024-09-25	0.12900	0.12990	0.1100	0.12990	+23.714%	27,225	-76.905%
2024-09-24	0.14220	0.14220	0.1050	0.10500	-13.223%	106,665	-71.429%
2024-09-23	0.16340	0.16340	0.1210	0.12100	0.000%	15,144	-75.207%
2024-09-20	0.12300	0.14115	0.1200	0.12100	-16.552%	9,350	-75.207%
2024-09-19	0.16900	0.16900	0.1116	0.14500	+6.227%	98,827	-79.310%
2024-09-18	0.13000	0.15000	0.1300	0.13650	-8.389%	62,115	-78.022%
2024-09-17	0.14900	0.14900	0.1397	0.14900	0.000%	3,400	-79.866%
2024-09-16	0.18750	0.18750	0.1220	0.14900	-20.955%	56,653	-79.866%
2024-09-13	0.16000	0.18850	0.1469	0.18850	+17.081%	42,855	-84.085%
2024-09-12	0.16100	0.16100	0.1610	0.16100	0.000%	15,910	-81.366%
2024-09-11	0.15100	0.16100	0.1510	0.16100	+6.411%	3,326	-81.366%
2024-09-10	0.16000	0.16000	0.1513	0.15130	+0.867%	8,055	-80.172%
2024-09-09	0.18900	0.18900	0.1500	0.15000	-25.000%	29,750	-80.000%
2024-09-05	0.20000	0.20000	0.2000	0.20000	+11.111%	135	-85.000%
2024-09-04	0.19740	0.20000	0.1800	0.18000	-8.815%	65,901	-83.333%
2024-09-03	0.18750	0.19740	0.1200	0.19740	-10.191%	223,263	-84.802%
2024-08-30	0.15010	0.21980	0.1501	0.21980	+37.375%	15,215	-86.351%
2024-08-29	0.22480	0.22480	0.1500	0.16000	-7.514%	74,976	-81.250%
2024-08-28	0.17130	0.17300	0.1713	0.17300	+1.765%	17,683	-82.659%
2024-08-27	0.20000	0.20000	0.1700	0.17000	+5.590%	18,280	-82.353%
2024-08-26	0.20000	0.20000	0.1610	0.16100	-19.500%	12,067	-81.366%
2024-08-23	0.16000	0.20000	0.1600	0.20000	+11.111%	8,650	-85.000%
2024-08-22	0.24990	0.24990	0.1800	0.18000	-21.671%	24,333	-83.333%
2024-08-21	0.16000	0.22980	0.1500	0.22980	+14.957%	7,700	-86.945%
2024-08-20	0.19990	0.19990	0.1999	0.19990	0.000%	593	-84.992%
2024-08-19	0.20000	0.20000	0.1615	0.19990	+17.519%	1,496	-84.992%
2024-08-14	0.16110	0.17010	0.1600	0.17010	-5.500%	12,612	-82.363%
2024-08-12	0.19510	0.19510	0.1800	0.18000	-10.403%	60,992	-83.333%
2024-08-09	0.22170	0.22170	0.2009	0.20090	-5.102%	125,204	-85.067%
2024-08-08	0.21600	0.21600	0.2117	0.21170	-1.991%	27,000	-85.829%
2024-08-07	0.21000	0.24000	0.2100	0.21600	+1.887%	8,758	-86.111%
2024-08-06	0.24000	0.24000	0.2120	0.21200	-11.519%	12,018	-85.849%
2024-08-05	0.21200	0.23990	0.2120	0.23960	+8.909%	42,838	-87.479%
2024-08-02	0.22500	0.22500	0.2200	0.22000	-4.348%	12,109	-86.364%
2024-08-01	0.22000	0.23000	0.2117	0.23000	+4.545%	16,450	-86.957%
2024-07-31	0.24820	0.24820	0.2200	0.22000	+1.852%	12,145	-86.364%
2024-07-30	0.21160	0.24820	0.2116	0.21600	+2.079%	55,492	-86.111%
2024-07-29	0.21150	0.21160	0.2115	0.21160	+0.427%	20,000	-85.822%
2024-07-26	0.21500	0.24850	0.2107	0.21070	-4.227%	43,600	-85.762%
2024-07-25	0.24000	0.24840	0.2200	0.22000	-11.469%	33,933	-86.364%
2024-07-24	0.21000	0.24850	0.2100	0.24850	+18.333%	79,562	-87.928%
2024-07-23	0.24850	0.24850	0.2100	0.21000	-4.545%	7,800	-85.714%
2024-07-22	0.24880	0.24880	0.2100	0.22000	+4.762%	9,187	-86.364%
2024-07-19	0.22000	0.22000	0.2100	0.21000	+4.478%	12,915	-85.714%
2024-07-18	0.25900	0.25900	0.1800	0.20100	-16.250%	32,471	-85.075%
2024-07-17	0.19750	0.24000	0.1879	0.24000	+12.941%	4,025	-87.500%
2024-07-16	0.27900	0.27900	0.2125	0.21250	0.000%	19,618	-85.882%
2024-07-15	0.21250	0.29850	0.2125	0.21250	-16.667%	21,550	-85.882%
2024-07-12	0.25000	0.29900	0.2100	0.25500	-14.716%	184,731	-88.235%
2024-07-11	0.21500	0.30000	0.1625	0.29900	+42.381%	212,614	-89.967%
2024-07-10	0.21000	0.22000	0.2100	0.21000	0.000%	23,666	-85.714%
2024-07-09	0.21000	0.21000	0.2100	0.21000	0.000%	14,001	-85.714%
2024-07-08	0.21500	0.22000	0.2100	0.21000	-4.545%	7,200	-85.714%
2024-07-05	0.21000	0.22000	0.2100	0.22000	-8.333%	1,468	-86.364%
2024-07-03	0.22000	0.24000	0.2100	0.24000	+9.091%	34,189	-87.500%
2024-07-02	0.23000	0.23000	0.2200	0.22000	0.000%	4,425	-86.364%
2024-07-01	0.22300	0.23800	0.2181	0.22000	0.000%	97,465	-86.364%
2024-06-28	0.21000	0.23800	0.2000	0.22000	+10.000%	47,995	-86.364%
2024-06-27	0.18000	0.23000	0.1700	0.20000	-16.667%	31,033	-85.000%
2024-06-26	0.16790	0.24000	0.1679	0.24000	+20.060%	84,021	-87.500%
2024-06-25	0.23980	0.23980	0.1679	0.19990	-16.708%	22,206	-84.992%
2024-06-24	0.24000	0.24000	0.2400	0.24000	+20.000%	5,197	-87.500%
2024-06-21	0.20000	0.23990	0.1800	0.20000	+11.111%	85,589	-85.000%
2024-06-20	0.21100	0.21100	0.1703	0.18000	-27.971%	39,225	-83.333%
2024-06-18	0.16310	0.24990	0.1631	0.24990	+8.699%	111,222	-87.995%
2024-06-17	0.19000	0.22990	0.1900	0.22990	+21.000%	76,084	-86.951%
2024-06-14	0.15000	0.19000	0.1500	0.19000	0.000%	7,333	-84.211%
2024-06-13	0.14250	0.19000	0.1425	0.19000	0.000%	6,370	-84.211%
2024-06-12	0.16000	0.22990	0.1600	0.19000	+5.614%	70,889	-84.211%
2024-06-11	0.20000	0.20000	0.1600	0.17990	+12.438%	21,475	-83.324%
2024-06-10	0.15060	0.22990	0.1506	0.16000	-30.435%	7,506	-81.250%
2024-06-07	0.19505	0.23000	0.1601	0.23000	+46.032%	30,197	-86.957%
2024-06-06	0.20000	0.20000	0.1575	0.15750	-34.348%	5,179	-80.952%
2024-06-05	0.23990	0.23990	0.1557	0.23990	0.000%	10,871	-87.495%
2024-06-04	0.24000	0.24000	0.1800	0.23990	+0.841%	2,840	-87.495%
2024-06-03	0.24990	0.24990	0.1850	0.23790	+18.950%	38,613	-87.390%
2024-05-31	0.25000	0.25000	0.1851	0.20000	-9.091%	39,202	-85.000%
2024-05-30	0.22000	0.22000	0.2200	0.22000	+44.168%	10,025	-86.364%
2024-05-29	0.23000	0.25000	0.1526	0.15260	-33.652%	16,552	-80.341%
2024-05-28	0.20000	0.27990	0.1513	0.23000	+27.778%	232,011	-86.957%
2024-05-24	0.19000	0.20000	0.1800	0.18000	+12.500%	8,474	-83.333%
2024-05-23	0.19500	0.20000	0.1450	0.16000	-20.000%	12,825	-81.250%
2024-05-22	0.16100	0.20000	0.1610	0.20000	+41.743%	15,610	-85.000%
2024-05-21	0.19500	0.19500	0.1411	0.14110	+6.894%	3,594	-78.738%
2024-05-20	0.19000	0.19000	0.1320	0.13200	-30.526%	7,073	-77.273%
2024-05-17	0.19000	0.19000	0.1900	0.19000	-4.523%	7,140	-84.211%
2024-05-16	0.19900	0.19900	0.1990	0.19900	-0.500%	100	-84.925%
2024-05-15	0.13100	0.20000	0.1260	0.20000	-4.762%	11,255	-85.000%
2024-05-13	0.15000	0.21000	0.1500	0.21000	-4.502%	11,175	-85.714%
2024-05-10	0.12100	0.24000	0.1210	0.21990	+69.024%	8,895	-86.357%
2024-05-09	0.19000	0.20000	0.1301	0.13010	+13.130%	16,087	-76.941%
2024-05-08	0.11500	0.11500	0.1150	0.11500	-51.064%	100	-73.913%
2024-05-07	0.24000	0.24000	0.2350	0.23500	+30.556%	4,133	-87.234%
2024-05-06	0.18000	0.18000	0.1800	0.18000	0.000%	755	-83.333%
2024-05-03	0.17800	0.18000	0.1780	0.18000	0.000%	5,111	-83.333%
2024-05-02	0.15990	0.18000	0.1161	0.18000	+12.570%	14,130	-83.333%
2024-05-01	0.15030	0.16000	0.1050	0.15990	-27.318%	208,055	-81.238%
2024-04-30	0.23000	0.23000	0.1800	0.22000	-8.333%	41,970	-86.364%
2024-04-29	0.22010	0.25000	0.2200	0.24000	+5.356%	6,230	-87.500%
2024-04-26	0.23900	0.23900	0.1455	0.22780	-5.044%	8,522	-86.831%
2024-04-25	0.15610	0.24890	0.1561	0.23990	+53.782%	10,432	-87.495%
2024-04-24	0.21900	0.25800	0.1560	0.15600	-18.110%	17,482	-80.769%
2024-04-23	0.19050	0.19050	0.1905	0.19050	-13.251%	810	-84.252%
2024-04-22	0.15500	0.21960	0.1550	0.21960	+16.499%	91,848	-86.339%
2024-04-19	0.18830	0.18850	0.1883	0.18850	0.000%	31,946	-84.085%
2024-04-18	0.18850	0.18850	0.1250	0.18850	+6.497%	4,100	-84.085%
2024-04-17	0.19000	0.22960	0.1601	0.17700	+8.456%	34,550	-83.051%
2024-04-16	0.15100	0.17740	0.1260	0.16320	+6.667%	121,393	-81.618%
2024-04-15	0.17000	0.20000	0.1505	0.15300	-15.000%	172,632	-80.392%
2024-04-12	0.20000	0.20000	0.1700	0.18000	-10.000%	31,940	-83.333%
2024-04-11	0.20000	0.20000	0.1999	0.20000	+10.803%	21,585	-85.000%
2024-04-10	0.18050	0.19500	0.1805	0.18050	-9.750%	52,491	-83.380%
2024-04-09	0.21010	0.21010	0.1807	0.20000	-16.458%	42,860	-85.000%
2024-04-08	0.21200	0.23960	0.1802	0.23940	-4.125%	113,499	-87.469%
2024-04-05	0.25990	0.26000	0.2125	0.24970	+10.487%	76,955	-87.986%
2024-04-04	0.22000	0.23130	0.2200	0.22600	+1.802%	30,206	-86.726%
2024-04-03	0.24000	0.28970	0.2101	0.22200	-10.646%	58,099	-86.486%
2024-04-02	0.21000	0.25000	0.2020	0.24845	+8.022%	158,696	-87.925%
2024-04-01	0.23010	0.23010	0.2050	0.23000	-20.415%	142,618	-86.957%
2024-03-28	0.25000	0.30000	0.2300	0.28900	-0.345%	101,070	-89.619%
2024-03-27	0.24510	0.29000	0.2451	0.29000	+20.733%	832	-89.655%
2024-03-26	0.25000	0.29000	0.2300	0.24020	-19.933%	64,619	-87.510%
2024-03-25	0.29000	0.30000	0.2300	0.30000	0.000%	52,680	-90.000%
2024-03-22	0.25600	0.30000	0.2000	0.30000	+0.033%	83,210	-90.000%
2024-03-21	0.25510	0.30000	0.2550	0.29990	-11.768%	4,247	-89.997%
2024-03-19	0.31000	0.34000	0.2550	0.33990	+6.954%	34,579	-91.174%
2024-03-18	0.27900	0.31780	0.2100	0.31780	+13.581%	81,301	-90.560%
2024-03-15	0.20100	0.31900	0.2010	0.27980	+11.875%	46,673	-89.278%
2024-03-14	0.26010	0.28460	0.2500	0.25010	-13.729%	29,046	-88.005%
2024-03-13	0.27000	0.30950	0.2601	0.28990	-6.333%	50,008	-89.652%
2024-03-12	0.30990	0.31000	0.2700	0.30950	-0.161%	72,879	-90.307%
2024-03-11	0.34000	0.34000	0.2700	0.31000	-6.032%	42,464	-90.323%
2024-03-08	0.40000	0.40000	0.2700	0.32990	-23.261%	251,541	-90.906%
2024-03-07	0.38000	0.49990	0.2901	0.42990	+16.189%	78,986	-93.022%
2024-03-06	0.53000	0.53000	0.3700	0.37000	-15.890%	38,693	-91.892%
2024-03-05	0.41000	0.57500	0.3700	0.43990	+7.293%	283,777	-93.180%
2024-03-04	0.33130	0.41000	0.3313	0.41000	+7.895%	27,175	-92.683%
2024-03-01	0.43000	0.43000	0.3799	0.38000	-5.000%	21,703	-92.105%
2024-02-29	0.30000	0.50000	0.3000	0.40000	+25.039%	303,990	-92.500%
2024-02-28	0.34980	0.34980	0.2700	0.31990	-8.548%	156,914	-90.622%
2024-02-27	0.34930	0.35000	0.3101	0.34980	+0.229%	111,480	-91.424%
2024-02-26	0.27000	0.34950	0.2700	0.34900	+12.581%	34,694	-91.404%
2024-02-23	0.30000	0.35000	0.3000	0.31000	+3.333%	5,138	-90.323%
2024-02-22	0.29000	0.35000	0.2700	0.30000	+3.448%	15,445	-90.000%
2024-02-21	0.35000	0.35000	0.2900	0.29000	-6.602%	686	-89.655%
2024-02-20	0.30000	0.31300	0.3000	0.31050	-3.271%	24,271	-90.338%
2024-02-16	0.32000	0.35000	0.3106	0.32100	+0.156%	8,370	-90.654%
2024-02-15	0.32050	0.32050	0.3105	0.32050	+3.354%	8,230	-90.640%
2024-02-14	0.31000	0.32000	0.3100	0.31010	+0.032%	4,481	-90.326%
2024-02-13	0.32050	0.32050	0.2901	0.31000	-3.276%	15,872	-90.323%
2024-02-12	0.31020	0.39000	0.2602	0.32050	-5.708%	218,417	-90.640%
2024-02-09	0.35610	0.35610	0.3021	0.33990	-0.745%	16,367	-91.174%
2024-02-08	0.30100	0.35650	0.3010	0.34245	-0.739%	27,584	-91.240%
2024-02-07	0.33900	0.34500	0.3003	0.34500	-1.089%	41,444	-91.304%
2024-02-06	0.35990	0.36000	0.2700	0.34880	-0.343%	196,859	-91.399%
2024-02-05	0.37000	0.37000	0.3400	0.35000	-5.405%	34,370	-91.429%
2024-02-02	0.38010	0.41000	0.3700	0.37000	-7.500%	19,174	-91.892%
2024-02-01	0.40000	0.40000	0.3700	0.40000	0.000%	39,119	-92.500%
2024-01-31	0.42990	0.43000	0.3701	0.40000	+0.050%	17,693	-92.500%
2024-01-30	0.38020	0.40000	0.3620	0.39980	-7.454%	77,607	-92.496%
2024-01-29	0.39010	0.43200	0.3901	0.43200	+0.465%	27,613	-93.056%
2024-01-26	0.45000	0.45000	0.3900	0.43000	+1.415%	97,004	-93.023%
2024-01-25	0.40000	0.42400	0.4000	0.42400	+6.000%	22,662	-92.925%
2024-01-24	0.40000	0.40000	0.3670	0.40000	+2.617%	31,913	-92.500%
2024-01-23	0.40000	0.40000	0.3685	0.38980	-2.550%	49,415	-92.304%
2024-01-22	0.40000	0.45000	0.3800	0.40000	-6.977%	61,067	-92.500%
2024-01-19	0.41000	0.44000	0.4000	0.43000	+4.904%	32,997	-93.023%
2024-01-18	0.41000	0.44000	0.3700	0.40990	-2.405%	22,794	-92.681%
2024-01-17	0.39000	0.43000	0.3500	0.42000	-2.326%	17,593	-92.857%
2024-01-16	0.44940	0.45500	0.3800	0.43000	+7.500%	33,793	-93.023%
2024-01-12	0.42000	0.48300	0.3800	0.40000	0.000%	85,478	-92.500%
2024-01-11	0.32850	0.43990	0.3000	0.40000	+21.766%	54,887	-92.500%
2024-01-10	0.35000	0.44990	0.3000	0.32850	-6.676%	123,191	-90.868%
2024-01-09	0.35000	0.35780	0.3100	0.35200	-1.923%	13,325	-91.477%
2024-01-08	0.34000	0.42000	0.3200	0.35890	+2.543%	86,210	-91.641%
2024-01-05	0.32500	0.43900	0.3000	0.35000	-11.258%	123,651	-91.429%
2024-01-04	0.43980	0.49000	0.3300	0.39440	-10.323%	56,489	-92.394%
2024-01-03	0.44000	0.45000	0.3801	0.43980	+2.422%	46,810	-93.179%
2024-01-02	0.38000	0.43000	0.3800	0.42940	+12.852%	31,863	-93.014%
2023-12-29	0.37000	0.46000	0.3700	0.38050	-1.169%	30,373	-92.116%
2023-12-28	0.44890	0.49000	0.3850	0.38500	-14.444%	49,708	-92.208%

.dark-mode .FYgCzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYgCzq{ color: #333333; background-color: white; border: 2px solid #333333; }BLFRBLUEFIRE EQUIPMENT CORPstock OTC

BLFR
BLUEFIRE EQUIPMENT CORP
stock OTC