Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLFBY
BALFOUR BEATTY PLC U/ADR
stock OTC ADR

EOD
Oct 2, 2026
24.26USD-1.980%(-0.49)259
Pre-market
0.00USD-100.000%(-24.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.260024.260024.260024.260000-1.980%2590.000%
2026-10-01		24.100024.750024.100024.750000-3.139%1,232-1.980%
2026-09-29		25.552025.552025.552025.552000+2.949%439-5.056%
2026-09-28		25.115025.115024.820024.820000+0.283%1,110-2.256%
2026-09-25		25.000025.000024.750024.750000+1.528%779-1.980%
2026-09-24		24.464824.700024.350024.377500-1.783%22,381-0.482%
2026-09-23		25.100025.100024.820024.820000-10.848%1,950-2.256%
2026-09-22		27.531027.840027.531027.840000+6.503%760-12.859%
2026-09-21		25.580026.140025.580026.140000-1.692%4,095-7.192%
2026-09-18		25.580026.590025.580026.590000+8.089%1,225-8.763%
2026-09-17		24.550024.624524.550024.600000+3.885%851-1.382%
2026-09-16		23.680023.680023.680023.680000-1.518%227+2.449%
2026-09-15		25.320025.320024.010024.045000+2.866%4,283+0.894%
2026-09-14		23.350023.375023.350023.375000-7.900%651+3.786%
2026-09-11		25.145025.380023.030025.380000+6.818%483-4.413%
2026-09-10		23.760023.760023.760023.760000+1.843%232+2.104%
2026-09-09		23.750023.750023.330023.330000-6.362%2,200+3.986%
2026-09-08		25.877025.877024.915024.915000-3.766%1,867-2.629%
2026-09-04		23.420025.890023.420025.890000+6.456%1,503-6.296%
2026-09-03		24.320024.320024.320024.320000+3.799%788-0.247%
2026-09-02		23.427023.430023.427023.430000-0.678%1,846+3.542%
2026-09-01		23.590023.590023.590023.590000-9.059%347+2.840%
2026-08-31		25.745025.940025.745025.940000+2.206%281-6.476%
2026-08-28		24.807426.210024.790025.380000-0.665%4,069-4.413%
2026-08-27		24.290025.550024.290025.550000+2.139%627-5.049%
2026-08-26		25.065025.065025.015025.015000-0.754%415-3.018%
2026-08-25		25.520025.520024.600025.205000-0.336%4,836-3.749%
2026-08-24		25.290025.290025.290025.290000+3.224%448-4.073%
2026-08-20		24.500024.500024.500024.500000-4.162%1,253-0.980%
2026-08-18		25.564025.564025.564025.564000-0.722%580-5.101%
2026-08-17		25.200025.750025.200025.750000-0.097%446-5.786%
2026-08-14		26.310026.310025.775025.775000-5.204%1,078-5.878%
2026-08-13		25.970027.190025.970027.190000+5.592%845-10.776%
2026-08-12		26.538026.538025.681025.750000+7.392%1,731-5.786%
2026-08-11		23.977523.977523.977523.977500-0.094%356+1.178%
2026-08-10		23.820024.171623.780024.000000-0.539%4,563+1.083%
2026-08-07		24.130024.130024.130024.130000-3.092%904+0.539%
2026-08-06		24.411224.900024.411224.900000-0.200%567-2.570%
2026-08-05		24.845024.950024.845024.950000+6.807%1,103-2.766%
2026-08-04		23.760024.080023.360023.360000+2.456%17,106+3.853%
2026-08-03		24.360024.360022.800022.800000-1.042%880+6.404%
2026-07-31		23.210023.210022.895023.040000-3.315%1,994+5.295%
2026-07-30		24.530824.530823.830023.830000-2.933%5,922+1.804%
2026-07-29		24.550024.550024.550024.550000+2.037%223-1.181%
2026-07-28		24.070024.090024.060024.060000-1.956%493+0.831%
2026-07-27		23.896824.540023.896824.540000+0.760%432-1.141%
2026-07-24		23.630024.355023.630024.355000-1.437%1,010-0.390%
2026-07-23		24.710024.710024.710024.710000+0.122%374-1.821%
2026-07-22		24.195024.680024.049524.680000+4.003%1,279-1.702%
2026-07-21		23.732023.750023.730023.730000-2.144%2,421+2.233%
2026-07-17		23.320024.540023.320024.250000-0.206%2,033+0.041%
2026-07-16		23.530024.300023.530024.300000+0.124%2,433-0.165%
2026-07-15		23.110024.270023.110024.270000+0.999%1,060-0.041%
2026-07-14		23.200024.030023.070024.030000+0.814%1,357+0.957%
2026-07-13		22.660023.836022.660023.836000-1.504%1,239+1.779%
2026-07-10		22.220024.200022.220024.200000+0.624%786+0.248%
2026-07-09		23.891024.050023.250024.050000+5.413%16,896+0.873%
2026-07-08		22.765022.815022.765022.815000-4.937%522+6.334%
2026-07-07		24.000024.000024.000024.000000-0.042%506+1.083%
2026-07-06		24.463024.500024.010024.010000+1.522%902+1.041%
2026-07-02		23.650023.650023.650023.650000+0.939%477+2.579%
2026-07-01		22.845023.430022.360023.430000+1.253%13,236+3.542%
2026-06-30		22.960023.140022.960023.140000-0.942%4,847+4.840%
2026-06-29		23.360023.360023.360023.360000-0.638%638+3.853%
2026-06-26		23.510023.510023.510023.510000+0.046%2,746+3.190%
2026-06-25		23.499123.499123.499123.499100+6.139%306+3.238%
2026-06-23		22.145022.750022.140022.140000-7.673%2,460+9.575%
2026-06-22		23.980023.980023.980023.980000+5.407%1,875+1.168%
2026-06-18		24.130024.130022.750022.750000-4.031%286+6.637%
2026-06-17		24.340024.350023.455023.705500-1.309%7,723+2.339%
2026-06-16		23.585024.020023.585024.020000+3.848%637+0.999%
2026-06-15		22.750023.130022.750023.130000+2.209%3,716+4.885%
2026-06-11		22.630022.630022.630022.630000+2.398%359+7.203%
2026-06-10		22.100022.100022.100022.100000-7.338%367+9.774%
2026-06-09		22.185023.850021.945223.850000+4.012%6,004+1.719%
2026-06-08		22.930022.930022.930022.930000-5.052%1,505+5.800%
2026-06-05		23.730024.260023.730024.150000+6.965%793+0.455%
2026-06-04		22.577522.577522.577522.577500-2.431%2,368+7.452%
2026-06-03		23.150023.150021.250023.140000+6.260%646+4.840%
2026-06-02		21.776821.776821.776821.776800+1.335%205+11.403%
2026-06-01		23.000023.000021.490021.490000+0.140%1,230+12.890%
2026-05-29		22.435022.435021.460021.460000+11.077%1,376+13.048%
2026-05-28		19.320019.320019.320019.320000-6.892%464+25.569%
2026-05-27		22.000022.000020.750020.750000-11.249%3,428+16.916%
2026-05-26		23.182023.380023.182023.380000+8.492%737+3.764%
2026-05-22		21.550021.550021.550021.5500000.000%107+12.575%
2026-05-21		22.510022.510021.550021.550000-9.644%1,214+12.575%
2026-05-20		22.900023.850022.900023.850000+6.807%323+1.719%
2026-05-19		21.885022.330021.320022.330000-7.689%5,773+8.643%
2026-05-18		22.260024.210021.770024.190000+6.988%7,660+0.289%
2026-05-15		22.610022.610022.610022.610000-9.560%4,954+7.298%
2026-05-14		24.250025.000024.250025.000000+6.838%1,233-2.960%
2026-05-13		23.290023.400023.290023.400000+0.688%717+3.675%
2026-05-12		23.245023.250022.550023.240000-5.143%8,538+4.389%
2026-05-08		23.575024.500023.250024.500000+2.168%6,226-0.980%
2026-05-07		24.475024.475023.980023.980000+0.125%405+1.168%
2026-05-06		24.200024.200021.000023.950000+11.655%2,222+1.294%
2026-05-05		22.665022.665021.450021.450000-7.623%3,339+13.100%
2026-05-04		22.650023.520022.650023.220000+0.957%2,815+4.479%
2026-05-01		22.965023.000022.830023.000000+1.770%661+5.478%
2026-04-30		23.000023.000022.600022.600000+0.284%557+7.345%
2026-04-29		22.650022.650022.536022.536000+2.088%1,965+7.650%
2026-04-28		22.075022.075022.075022.075000-3.980%228+9.898%
2026-04-23		22.834023.186022.834022.990000-2.461%1,239+5.524%
2026-04-22		23.570023.570023.570023.570000+0.942%2,470+2.927%
2026-04-20		22.210023.350022.210023.350000-1.891%4,326+3.897%
2026-04-17		23.800023.800023.800023.800000+3.030%1,644+1.933%
2026-04-16		23.100023.100023.100023.100000-3.145%697+5.022%
2026-04-15		23.850023.850023.850023.850000+2.581%343+1.719%
2026-04-14		23.131023.250022.655023.250000-2.923%1,237+4.344%
2026-04-08		21.360023.950021.360023.950000+12.701%5,026+1.294%
2026-04-06		21.251021.251021.251021.251000+0.907%584+14.159%
2026-04-01		20.950021.440020.950021.060000+6.579%1,009+15.195%
2026-03-31		19.760019.760019.760019.760000+1.963%319+22.773%
2026-03-30		20.700020.700019.379519.379500-0.973%982+25.184%
2026-03-27		19.650019.650019.570019.570000-6.072%821+23.965%
2026-03-26		21.000021.000020.835020.835000-0.287%2,785+16.439%
2026-03-25		20.895020.895020.895020.895000+1.285%297+16.104%
2026-03-24		20.600020.630020.600020.630000-0.960%5,998+17.596%
2026-03-23		20.830020.830020.830020.830000+1.721%488+16.467%
2026-03-19		21.250021.250020.477520.477500-0.401%2,689+18.471%
2026-03-18		20.560020.560020.560020.560000-3.429%2,940+17.996%
2026-03-17		20.900021.290020.470021.290000+1.429%4,028+13.950%
2026-03-16		20.990020.990020.990020.990000+6.548%301+15.579%
2026-03-13		19.730019.730019.700019.700000-4.043%326+23.147%
2026-03-12		20.530020.530020.530020.530000-2.238%458+18.169%
2026-03-11		20.120021.000020.120021.000000+8.724%889+15.524%
2026-03-06		19.900019.930019.315019.315000-3.166%754+25.602%
2026-03-05		20.950020.950018.900019.946500+2.711%1,509+21.625%
2026-03-04		19.718520.230019.420019.420000+3.795%2,318+24.923%
2026-03-03		18.350018.710018.350018.710000-9.677%576+29.663%
2026-02-27		20.714520.714520.714520.714500-1.360%211+17.116%
2026-02-25		21.000021.000021.000021.000000-0.048%649+15.524%
2026-02-24		21.010021.030021.010021.010000+0.526%2,950+15.469%
2026-02-23		20.495020.900020.495020.900000-0.524%7,999+16.077%
2026-02-20		22.350022.350020.630021.010000+2.338%1,712+15.469%
2026-02-19		20.565020.565020.530020.530000-0.725%662+18.169%
2026-02-18		21.370021.370020.680020.680000-3.702%8,223+17.311%
2026-02-17		21.475021.475021.475021.475000+1.417%1,000+12.969%
2026-02-13		21.175021.175021.175021.175000+2.642%498+14.569%
2026-02-12		20.550021.200020.550020.630000+1.152%3,608+17.596%
2026-02-11		21.000021.000020.395020.395000+0.280%1,015+18.951%
2026-02-10		20.395020.395020.338020.338000-0.162%389+19.284%
2026-02-09		20.500020.770020.371020.371000-2.903%632+19.091%
2026-02-06		20.980020.980020.980020.980000+5.058%396+15.634%
2026-02-05		21.200021.200019.650019.970000-0.696%1,453+21.482%
2026-02-04		20.270020.270019.855520.110000-1.566%6,062+20.636%
2026-02-03		20.740021.160020.430020.430000+0.740%1,546+18.747%
2026-02-02		19.730020.280019.730020.280000+3.575%8,637+19.625%
2026-01-30		19.500019.580019.500019.580000+0.410%654+23.902%
2026-01-29		21.135021.135019.500019.500000-0.725%304+24.410%
2026-01-27		19.761021.420019.060019.642500+1.381%10,604+23.508%
2026-01-26		19.925019.925019.375019.375000-6.781%10,125+25.213%
2026-01-23		20.235020.870020.235020.784400-0.315%1,255+16.722%
2026-01-22		18.800020.850018.800020.850000+6.923%2,613+16.355%
2026-01-21		19.060019.690019.050019.500000-1.677%3,830+24.410%
2026-01-20		19.832519.832519.832519.832500-1.576%316+22.324%
2026-01-16		19.975020.420019.725020.150000-2.421%2,199+20.397%
2026-01-15		20.135020.650020.020020.650000+3.665%1,356+17.482%
2026-01-14		19.550019.920019.550019.920000-4.000%1,348+21.787%
2026-01-13		19.600020.750019.600020.750000+2.302%960+16.916%
2026-01-12		20.080020.550020.080020.283000+0.163%2,072+19.608%
2026-01-09		19.625020.250019.625020.250000-7.153%599+19.802%
2026-01-08		20.000021.860019.100021.810000+10.542%4,031+11.233%
2026-01-07		20.550020.550019.730019.730000+8.050%1,724+22.960%
2026-01-05		19.445020.640018.260018.260000-7.929%1,994+32.859%
2026-01-02		19.780019.832519.780019.832500+0.647%3,477+22.324%
2025-12-30		18.960019.705018.960019.705000-0.076%9,592+23.116%
2025-12-29		19.700019.720019.700019.720000+1.336%474+23.022%
2025-12-26		19.900019.900019.460019.460000+2.242%704+24.666%
2025-12-23		19.675019.675019.020019.033243+1.782%1,137+27.461%
2025-12-22		18.700018.700018.700018.700000-6.965%235+29.733%
2025-12-18		19.500020.100019.500020.100000+0.601%1,746+20.697%
2025-12-17		19.226019.980018.905019.980000+2.950%3,170+21.421%
2025-12-15		19.077519.650019.077519.407500+0.818%923+25.003%
2025-12-12		18.750019.250018.720019.250000-2.185%23,771+26.026%
2025-12-11		19.750019.750018.550019.680000+2.862%2,323+23.272%
2025-12-10		19.132519.132519.132519.132500-0.352%378+26.800%
2025-12-08		19.200019.200019.200019.200000-1.991%772+26.354%
2025-12-05		19.590019.590019.590019.5900000.000%141+23.839%
2025-12-04		18.900019.590018.900019.590000+2.889%1,098+23.839%
2025-12-03		18.400019.080018.400019.040000+4.558%2,212+27.416%
2025-12-01		18.210018.210018.210018.210000+2.794%315+33.224%
2025-11-26		17.625018.000017.625017.715000+3.294%3,838+36.946%
2025-11-25		17.150017.150017.150017.150000-2.833%264+41.458%
2025-11-24		18.050018.050017.650017.650000+5.405%5,530+37.450%
2025-11-21		16.745016.745016.745016.745000+1.178%468+44.879%
2025-11-19		16.550016.550016.550016.550000-2.876%267+46.586%
2025-11-18		17.050017.050017.040017.040000-7.139%786+42.371%
2025-11-17		17.150018.350017.150018.350000+4.857%1,553+32.207%
2025-11-12		17.375017.750017.375017.500000-0.906%8,196+38.629%
2025-11-11		17.660017.660017.660017.660000-0.170%522+37.373%
2025-11-10		18.000018.000017.500017.690000+1.375%1,743+37.140%
2025-11-07		17.450017.450017.450017.450000-0.965%352+39.026%
2025-11-06		17.510017.620017.190017.620000-1.011%4,616+37.684%
2025-11-05		17.380017.800017.380017.800000-0.112%1,123+36.292%
2025-11-04		17.150017.820017.150017.820000+0.056%987+36.139%
2025-11-03		16.975017.810016.975017.810000+0.337%6,688+36.216%
2025-10-31		16.950017.900016.950017.750100-2.566%2,374+36.675%
2025-10-30		18.005018.217518.005018.217500+1.152%640+33.169%
2025-10-29		18.620018.620018.000018.010000-3.535%1,109+34.703%
2025-10-28		18.180018.670017.991018.670000+2.133%1,758+29.941%
2025-10-27		18.280018.280018.280018.280000+0.495%348+32.713%
2025-10-24		18.150018.500017.777418.190000+2.885%1,359+33.370%
2025-10-23		17.570017.680017.570017.680000-1.669%452+37.217%
2025-10-22		17.730017.980017.588017.980000-2.811%906+34.928%
2025-10-21		17.620018.500017.620018.500000+2.692%865+31.135%
2025-10-20		18.015018.015018.015018.015000-0.249%532+34.666%
2025-10-17		17.840018.060017.840018.060000+1.976%600+34.330%
2025-10-16		17.710017.710017.710017.710000+1.027%368+36.985%
2025-10-15		17.250017.530017.250017.530000-3.681%516+38.391%
2025-10-14		18.062518.200018.062518.200000+1.506%312+33.297%
2025-10-13		18.480018.480016.475017.930000-2.731%2,837+35.304%
2025-10-10		17.396018.433417.396018.433400-1.267%1,189+31.609%
2025-10-09		18.250518.670018.250518.670000+1.910%1,532+29.941%
2025-10-08		18.300018.320018.300018.320000-2.812%1,679+32.424%
2025-10-07		18.900018.900017.690018.850000+7.407%8,132+28.700%
2025-10-06		17.376518.800017.376517.550000+4.776%2,354+38.234%
2025-10-03		17.596017.690016.750016.750000-9.410%651+44.836%
2025-10-02		17.440018.600016.600018.490000+1.315%3,021+31.206%
2025-10-01		17.287518.250016.800018.250000+8.631%1,287+32.932%
2025-09-30		18.750018.750016.800016.800000-4.816%1,882+44.405%
2025-09-29		18.650018.650017.360017.650000+1.583%2,514+37.450%
2025-09-26		16.410018.340016.410017.375000+1.460%2,955+39.626%
2025-09-25		17.125017.125017.125017.125000-3.919%164+41.664%
2025-09-24		17.823517.823517.823517.823500+2.258%377+36.112%
2025-09-23		17.800018.000017.430017.430000-0.966%570+39.185%
2025-09-22		17.625017.630017.600017.600000-2.628%1,352+37.841%
2025-09-18		17.500018.160017.500018.075000+6.012%652+34.219%
2025-09-17		17.444017.750017.000017.050000-5.540%1,747+42.287%
2025-09-16		17.420018.050016.900018.050000+2.673%6,689+34.404%
2025-09-15		17.425017.620017.420017.580000+3.901%23,559+37.998%
2025-09-12		17.130017.450016.700016.920000+3.804%9,238+43.381%
2025-09-11		18.200018.200016.300016.300000-0.761%1,727+48.834%
2025-09-10		17.855017.855016.425016.425000-0.785%1,649+47.702%
2025-09-09		16.940016.940016.555016.555000-2.330%1,109+46.542%
2025-09-08		16.500016.950016.490016.950000+4.235%2,287+43.127%
2025-09-05		16.350016.350016.261416.261400+3.907%654+49.188%
2025-09-04		15.600016.740015.600015.650000-0.414%1,109+55.016%
2025-09-03		16.050016.140015.612015.715000-0.664%1,705+54.375%
2025-09-02		16.850016.850015.820015.820000-5.269%4,184+53.350%
2025-08-29		16.255016.700016.255016.700000+9.508%928+45.269%
2025-08-28		15.250016.620015.250015.250000-4.299%3,975+59.082%
2025-08-27		15.592515.940015.592515.935000+1.984%719+52.243%
2025-08-26		15.295015.750013.510015.625000-0.857%1,397+55.264%
2025-08-25		15.158015.760015.158015.760000-0.881%1,881+53.934%
2025-08-22		15.900015.900015.575015.900000+0.157%711+52.579%
2025-08-21		15.510015.900015.250015.875000+4.889%11,493+52.819%
2025-08-20		15.036015.720014.850015.135000-0.231%5,782+60.291%
2025-08-19		15.200015.466014.950015.170000-0.197%4,317+59.921%
2025-08-18		14.850015.570014.850015.200000+7.329%2,036+59.605%
2025-08-15		15.235015.245014.162014.162000-4.825%3,192+71.303%
2025-08-14		15.590015.610014.718014.880000-0.335%108,123+63.038%
2025-08-13		14.725015.367014.650014.930000-0.354%3,325+62.492%
2025-08-12		14.900015.575014.800014.983000+2.764%13,268+61.917%
2025-08-11		15.050016.100014.450014.580000-4.519%4,333+66.392%
2025-08-08		14.200015.270014.200015.270000+7.158%4,048+58.874%
2025-08-07		15.000015.000014.250014.250000+1.423%1,617+70.246%
2025-08-06		14.370014.770014.050014.050000-2.227%2,285+72.669%
2025-08-05		14.340014.710013.948514.370000-0.965%2,594+68.824%
2025-08-04		13.850014.750013.850014.510000+1.682%5,156+67.195%
2025-08-01		14.400014.700013.900014.270000+4.696%2,924+70.007%
2025-07-31		14.360014.360012.590013.630000-1.482%15,380+77.990%
2025-07-30		14.350014.350013.730013.835000-1.530%1,985+75.352%
2025-07-29		14.350014.350014.050014.050000-0.213%1,832+72.669%
2025-07-28		14.162014.300013.000014.080000+0.356%2,443+72.301%
2025-07-25		14.315014.315013.750014.030000-2.468%32,605+72.915%
2025-07-24		14.350014.437514.350014.385000+0.979%1,365+68.648%
2025-07-23		14.440014.530014.175014.245500+0.306%1,598+70.299%
2025-07-22		14.100014.202014.100014.202000-1.546%2,183+70.821%
2025-07-21		14.340014.460014.340014.425000+1.764%1,836+68.180%
2025-07-18		14.120014.175014.120014.175000+0.390%1,268+71.146%
2025-07-17		14.000014.120014.000014.120000+3.066%1,292+71.813%
2025-07-16		13.750013.750013.700013.700000-2.143%1,654+77.080%
2025-07-15		13.500014.100013.500014.000000+0.719%2,831+73.286%
2025-07-14		15.120015.120013.897013.900000-0.962%3,898+74.532%
2025-07-11		13.800014.035013.800014.035000+0.250%10,111+72.854%
2025-07-10		14.219914.250013.750014.000000-0.653%2,506+73.286%
2025-07-09		13.890014.260013.750014.092000+1.254%3,619+72.154%
2025-07-08		14.550014.550013.917513.917500-2.333%3,722+74.313%
2025-07-07		13.500014.950013.500014.250000+5.556%1,862+70.246%
2025-07-03		13.500014.410013.500013.500000-1.460%3,425+79.704%
2025-07-02		14.110014.150013.500013.700000-5.777%4,441+77.080%
2025-07-01		14.100015.200013.700014.540000+1.885%15,770+66.850%
2025-06-30		14.550014.750014.100014.271000-1.409%19,011+69.995%
2025-06-27		15.000015.000014.400014.475000+1.973%18,334+67.599%
2025-06-26		14.035015.350013.762514.195000+2.343%15,518+70.905%
2025-06-25		13.890014.200013.832413.870000+0.144%20,853+74.910%
2025-06-24		14.250014.250013.530013.850000+0.984%7,539+75.162%
2025-06-23		13.560014.300013.530013.715000-0.616%8,346+76.887%
2025-06-20		14.170014.170013.600013.800000-2.676%28,400+75.797%
2025-06-18		13.250014.270013.250014.179500-0.634%6,824+71.092%
2025-06-17		14.380014.490013.850014.270000+0.493%23,687+70.007%
2025-06-16		13.100014.380013.100014.200000+4.412%25,630+70.845%
2025-06-13		14.500016.500013.050013.600000-6.207%37,389+78.382%
2025-06-12		13.900017.132513.900014.500000+3.943%39,519+67.310%
2025-06-11		12.850013.950012.850013.950000+2.123%5,060+73.907%
2025-06-10		13.660014.580013.660013.660000+6.719%2,022+77.599%
2025-06-09		16.986016.986012.780012.800000-10.615%1,466+89.531%
2025-06-06		13.710018.850013.700014.320000-1.581%37,799+69.413%
2025-06-05		14.250015.255013.460014.550000+5.435%3,620+66.735%
2025-06-04		13.100018.000013.100013.800000+6.154%162,490+75.797%
2025-06-03		13.790013.790013.000013.000000-5.592%62,437+86.615%
2025-06-02		14.300014.300013.750013.770000+1.250%657+76.180%
2025-05-30		13.460013.600013.460013.600000-0.911%505+78.382%
2025-05-29		14.349914.349913.725013.725000-0.471%639+76.758%
2025-05-28		13.770013.790013.770013.790000-2.544%913+75.925%
2025-05-22		14.150014.150014.150014.150000+0.783%1,605+71.449%
2025-05-21		14.050014.050013.425014.040000+3.769%2,270+72.792%
2025-05-20		13.900014.060013.380013.530000-1.241%13,423+79.305%
2025-05-19		13.150013.700013.150013.700000-2.143%734+77.080%
2025-05-16		12.950014.000012.950014.000000+2.564%9,712+73.286%
2025-05-15		13.650013.650013.650013.650000+3.605%623+77.729%
2025-05-14		13.175013.175013.175013.175000+0.496%735+84.137%
2025-05-13		12.350013.460012.350013.110000-0.152%50,167+85.050%
2025-05-12		13.510013.510012.627013.130000-1.426%1,743+84.768%
2025-05-08		13.325013.325013.320013.320000+1.835%5,172+82.132%
2025-05-06		13.350013.350013.080013.080000+0.615%495+85.474%
2025-05-05		12.910013.000012.910013.000000+0.077%2,534+86.615%
2025-05-02		12.800013.000012.800012.990000+3.341%31,338+86.759%
2025-05-01		12.390012.570012.100012.570000+3.457%47,291+92.999%
2025-04-30		12.215012.215012.090012.150000-2.174%121,717+99.671%
2025-04-29		12.290012.450012.250012.420000+2.273%82,706+95.330%
2025-04-28		12.144012.144012.144012.144000+0.198%355+99.769%
2025-04-25		12.160012.160012.120012.120000-1.142%168,990+100.165%
2025-04-24		12.260012.260012.260012.260000+9.075%1,000+97.879%
2025-04-16		11.450011.450011.240011.240000-2.048%391+115.836%
2025-04-15		11.475011.475011.475011.475000+2.000%381+111.416%
2025-04-14		11.135011.250011.135011.250000+4.846%3,040+115.644%
2025-04-11		10.730010.730010.730010.730000-6.696%250+126.095%
2025-03-27		11.500011.500011.500011.500000-5.311%2,001+110.957%
2025-03-26		11.990012.145011.990012.145000+2.924%2,268+99.753%
2025-03-24		11.968511.968511.800011.800000+0.212%2,202+105.593%
2025-03-04		11.775011.775011.775011.775000+1.073%400+106.030%
2025-02-14		11.650011.650011.650011.6500000.000%200+108.240%
2025-02-12		11.650011.650011.650011.650000+0.735%231+108.240%
2025-01-30		11.565011.565011.565011.565000+2.983%215+109.771%
2025-01-28		11.230011.230011.230011.230000-1.275%206+116.028%
2025-01-27		11.250011.375011.250011.375000-1.515%1,499+113.275%
2025-01-24		11.550011.550011.550011.550000-0.173%100+110.043%
2025-01-22		11.200011.570011.200011.570000+4.234%428+109.680%
2025-01-21		11.100011.100011.100011.100000+0.909%160+118.559%
2025-01-17		11.000011.000011.000011.000000+2.756%306+120.545%
2025-01-16		10.705010.705010.705010.705000-1.789%119+126.623%
2024-12-17		11.084011.084010.900010.900000-8.094%1,921+122.569%
2024-12-16		11.800011.860011.780011.860000+25.636%64,200+104.553%
2024-12-03		9.44009.44009.44009.440000+1.071%159+156.992%
2024-11-21		9.34009.34009.34009.340000-9.671%100+159.743%
2024-11-19		10.340010.340010.340010.340000-6.847%320+134.623%
2024-11-07		11.100011.100011.100011.100000+8.187%238+118.559%
2024-11-06		10.260010.260010.260010.260000+1.584%240+136.452%
2024-10-29		10.100010.100010.100010.100000-7.467%5,058+140.198%
2024-10-21		10.915010.915010.915010.915000-5.986%143+122.263%
2024-10-01		11.610011.610011.610011.610000-0.086%295+108.958%
2024-09-25		11.570011.620011.570011.620000-1.442%563+108.778%
2024-09-19		11.500011.790011.500011.790000+11.122%618+105.768%
2024-09-10		11.150011.150010.610010.610000+4.790%420+128.652%
2024-09-09		10.125010.125010.125010.125000-4.301%115+139.605%
2024-08-23		10.580010.580010.580010.580000-0.564%130+129.301%
2024-08-22		10.640010.640010.640010.640000-0.561%2,200+128.008%
2024-08-21		10.680010.700010.680010.700000+2.885%2,799+126.729%
2024-08-15		10.400010.400010.400010.400000+7.216%1,211+133.269%
2024-08-13		10.430010.43009.70009.700000-2.806%387+150.103%
2024-08-12		10.010010.01009.98009.980000-3.482%610+143.086%
2024-08-08		10.340010.340010.340010.340000+3.920%2,198+134.623%
2024-08-07		10.470010.47009.95009.950000-2.642%30,473+143.819%
2024-08-06		10.220010.220010.220010.220000-0.873%204+137.378%
2024-08-05		10.310010.310010.310010.310000-4.625%102+135.306%
2024-08-02		10.780010.810010.780010.810000+8.208%275+124.422%
2024-07-31		9.99009.99009.99009.990000-4.857%224+142.843%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC