Dark

BLEVF
BELEAVE INC ORD
stock OTC

Inactive

Jan 6, 2022

0.000100USD0.000%(0.000000)8,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-06	0.00010	0.00010	0.00010	0.000100	0.000%	8,400	0.000%
2021-12-07	0.00010	0.00010	0.00010	0.000100	0.000%	20,150	0.000%
2021-12-03	0.00010	0.00010	0.00010	0.000100	0.000%	9,100	0.000%
2021-12-01	0.00010	0.00010	0.00010	0.000100	-66.667%	7,890	0.000%
2021-11-26	0.00030	0.00030	0.00030	0.000300	+200.000%	30,000	-66.667%
2021-11-22	0.00010	0.00010	0.00010	0.000100	0.000%	20,000	0.000%
2021-11-19	0.00010	0.00010	0.00010	0.000100	-90.000%	4,104	0.000%
2021-11-15	0.00100	0.00110	0.00100	0.001000	0.000%	93,766	-90.000%
2021-11-12	0.00100	0.00100	0.00100	0.001000	0.000%	11,000	-90.000%
2021-11-11	0.00100	0.00100	0.00100	0.001000	0.000%	14,203	-90.000%
2021-11-09	0.00100	0.00100	0.00100	0.001000	0.000%	107,000	-90.000%
2021-11-08	0.00110	0.00110	0.00100	0.001000	-9.091%	58,310	-90.000%
2021-11-05	0.00100	0.00110	0.00100	0.001100	+10.000%	25,850	-90.909%
2021-11-04	0.00100	0.00100	0.00100	0.001000	0.000%	142,000	-90.000%
2021-11-03	0.00110	0.00110	0.00100	0.001000	-9.091%	170,350	-90.000%
2021-11-02	0.00110	0.00110	0.00110	0.001100	+10.000%	20,000	-90.909%
2021-11-01	0.00110	0.00110	0.00100	0.001000	0.000%	51,000	-90.000%
2021-10-28	0.00100	0.00100	0.00100	0.001000	-50.000%	24,500	-90.000%
2021-10-27	0.00100	0.00240	0.00100	0.002000	+100.000%	69,200	-95.000%
2021-10-26	0.00240	0.00240	0.00100	0.001000	-58.333%	3,974	-90.000%
2021-10-25	0.00240	0.00240	0.00100	0.002400	+140.000%	166,303	-95.833%
2021-10-22	0.00240	0.00240	0.00090	0.001000	-60.000%	1,073,204	-90.000%
2021-10-21	0.00250	0.00250	0.00190	0.002500	+150.000%	295,000	-96.000%
2021-10-20	0.00100	0.00240	0.00100	0.001000	-9.091%	222,621	-90.000%
2021-10-19	0.00100	0.00250	0.00100	0.001100	-56.000%	101,220	-90.909%
2021-10-18	0.00250	0.00250	0.00100	0.002500	0.000%	27,420	-96.000%
2021-10-15	0.00250	0.00250	0.00250	0.002500	+150.000%	490	-96.000%
2021-10-14	0.00100	0.00100	0.00100	0.001000	-33.333%	528,695	-90.000%
2021-10-13	0.00250	0.00250	0.00150	0.001500	+36.364%	3,000	-93.333%
2021-10-12	0.00110	0.00110	0.00110	0.001100	+10.000%	12,794	-90.909%
2021-10-11	0.00100	0.00100	0.00100	0.001000	-60.000%	300,350	-90.000%
2021-10-08	0.00100	0.00500	0.00100	0.002500	0.000%	317,880	-96.000%
2021-10-07	0.00100	0.00250	0.00100	0.002500	+127.273%	282,860	-96.000%
2021-10-06	0.00100	0.00110	0.00100	0.001100	+10.000%	222,941	-90.909%
2021-10-05	0.00200	0.00200	0.00100	0.001000	-60.000%	133,420	-90.000%
2021-10-04	0.00250	0.00250	0.00250	0.002500	0.000%	20,000	-96.000%
2021-09-30	0.00300	0.00300	0.00250	0.002500	-16.667%	420	-96.000%
2021-09-29	0.00300	0.00300	0.00100	0.003000	-3.226%	8,420	-96.667%
2021-09-28	0.00310	0.00310	0.00310	0.003100	+93.750%	100,300	-96.774%
2021-09-27	0.00390	0.00390	0.00160	0.001600	+6.667%	36,785	-93.750%
2021-09-24	0.00150	0.00150	0.00150	0.001500	-6.250%	10,980	-93.333%
2021-09-23	0.00200	0.00200	0.00150	0.001600	-27.273%	335,700	-93.750%
2021-09-22	0.00230	0.00230	0.00210	0.002200	-4.348%	163,970	-95.455%
2021-09-21	0.00250	0.00250	0.00230	0.002300	0.000%	95,319	-95.652%
2021-09-20	0.00210	0.00230	0.00210	0.002300	+9.524%	105,950	-95.652%
2021-09-17	0.00240	0.00240	0.00210	0.002100	0.000%	61,565	-95.238%
2021-09-16	0.00210	0.00240	0.00210	0.002100	0.000%	1,775,196	-95.238%
2021-09-15	0.00210	0.00220	0.00210	0.002100	0.000%	1,486,718	-95.238%
2021-09-14	0.00220	0.00220	0.00210	0.002100	-8.696%	666,525	-95.238%
2021-09-13	0.00300	0.00300	0.00210	0.002300	0.000%	223,240	-95.652%
2021-09-10	0.00230	0.00270	0.00230	0.002300	0.000%	47,536	-95.652%
2021-09-09	0.00260	0.00270	0.00230	0.002300	-14.815%	41,870	-95.652%
2021-09-08	0.00270	0.00270	0.00270	0.002700	+17.391%	420	-96.296%
2021-09-07	0.00300	0.00300	0.00230	0.002300	0.000%	132,500	-95.652%
2021-09-03	0.00300	0.00310	0.00210	0.002300	-25.806%	790,050	-95.652%
2021-09-02	0.00310	0.00310	0.00300	0.003100	0.000%	681,900	-96.774%
2021-09-01	0.00290	0.00310	0.00290	0.003100	+3.333%	68,384	-96.774%
2021-08-31	0.00300	0.00310	0.00300	0.003000	+7.143%	749,550	-96.667%
2021-08-30	0.00280	0.00280	0.00280	0.002800	+21.739%	4,620	-96.429%
2021-08-27	0.00220	0.00230	0.00220	0.002300	-14.815%	55,531	-95.652%
2021-08-26	0.00300	0.00300	0.00230	0.002700	0.000%	188,427	-96.296%
2021-08-25	0.00230	0.00300	0.00230	0.002700	+17.391%	349,173	-96.296%
2021-08-24	0.00230	0.00260	0.00230	0.002300	-14.815%	9,797	-95.652%
2021-08-23	0.00230	0.00270	0.00230	0.002700	+12.500%	43,508	-96.296%
2021-08-20	0.00230	0.00300	0.00230	0.002400	+4.348%	51,100	-95.833%
2021-08-19	0.00230	0.00230	0.00230	0.002300	-14.815%	17,644	-95.652%
2021-08-18	0.00230	0.00270	0.00230	0.002700	+8.000%	10,695	-96.296%
2021-08-17	0.00250	0.00250	0.00250	0.002500	0.000%	29,000	-96.000%
2021-08-16	0.00250	0.00280	0.00250	0.002500	-7.407%	20,110	-96.000%
2021-08-12	0.00270	0.00300	0.00270	0.002700	0.000%	100,800	-96.296%
2021-08-11	0.00290	0.00320	0.00270	0.002700	-15.625%	263,594	-96.296%
2021-08-10	0.00270	0.00350	0.00270	0.003200	+18.519%	89,256	-96.875%
2021-08-09	0.00230	0.00300	0.00230	0.002700	+17.391%	54,938	-96.296%
2021-08-06	0.00290	0.00290	0.00230	0.002300	+9.524%	575	-95.652%
2021-08-05	0.00210	0.00350	0.00210	0.002100	-27.586%	54,926	-95.238%
2021-08-04	0.00250	0.00360	0.00210	0.002900	-6.452%	637,542	-96.552%
2021-08-03	0.00270	0.00310	0.00250	0.003100	-3.125%	83,901	-96.774%
2021-08-02	0.00370	0.00370	0.00320	0.003200	-11.111%	24,514	-96.875%
2021-07-30	0.00370	0.00370	0.00360	0.003600	-2.703%	34,456	-97.222%
2021-07-29	0.00370	0.00370	0.00370	0.003700	+2.778%	6,500	-97.297%
2021-07-28	0.00250	0.00950	0.00250	0.003600	+44.000%	353,866	-97.222%
2021-07-27	0.00250	0.00250	0.00250	0.002500	0.000%	1,125	-96.000%
2021-07-26	0.00360	0.00360	0.00220	0.002500	-30.556%	415,753	-96.000%
2021-07-23	0.00300	0.00360	0.00220	0.003600	0.000%	563,613	-97.222%
2021-07-22	0.00360	0.00400	0.00300	0.003600	+20.000%	2,106,806	-97.222%
2021-07-21	0.00300	0.00360	0.00300	0.003000	0.000%	52,764	-96.667%
2021-07-20	0.00300	0.00300	0.00300	0.003000	0.000%	98,675	-96.667%
2021-07-19	0.00300	0.00300	0.00300	0.003000	0.000%	10,210	-96.667%
2021-07-16	0.00300	0.00300	0.00300	0.003000	0.000%	315,851	-96.667%
2021-07-15	0.00300	0.00300	0.00300	0.003000	-6.250%	630	-96.667%
2021-07-14	0.00320	0.00340	0.00320	0.003200	0.000%	5,290	-96.875%
2021-07-13	0.00310	0.00320	0.00300	0.003200	0.000%	756,126	-96.875%
2021-07-12	0.00320	0.00320	0.00320	0.003200	0.000%	18,890	-96.875%
2021-07-09	0.00320	0.00320	0.00310	0.003200	-5.882%	158,800	-96.875%
2021-07-06	0.00320	0.00360	0.00320	0.003400	-5.556%	544,239	-97.059%
2021-07-02	0.00290	0.00360	0.00290	0.003600	0.000%	205,112	-97.222%
2021-07-01	0.00420	0.00420	0.00360	0.003600	+5.882%	242,156	-97.222%
2021-06-29	0.00420	0.00420	0.00340	0.003400	-10.526%	947,593	-97.059%
2021-06-28	0.00340	0.00380	0.00340	0.003800	+11.765%	352,690	-97.368%
2021-06-25	0.00350	0.00380	0.00340	0.003400	-19.048%	269,502	-97.059%
2021-06-24	0.00420	0.00420	0.00340	0.004200	+23.529%	210,046	-97.619%
2021-06-23	0.00430	0.00430	0.00340	0.003400	0.000%	2,235	-97.059%
2021-06-22	0.00320	0.00380	0.00320	0.003400	+13.333%	77,630	-97.059%
2021-06-21	0.00430	0.00430	0.00300	0.003000	-21.053%	25,971	-96.667%
2021-06-18	0.00430	0.00430	0.00370	0.003800	0.000%	111,841	-97.368%
2021-06-17	0.00300	0.00450	0.00300	0.003800	+5.556%	138,110	-97.368%
2021-06-16	0.00360	0.00360	0.00360	0.003600	+16.129%	759	-97.222%
2021-06-15	0.00310	0.00310	0.00310	0.003100	-22.500%	5,652	-96.774%
2021-06-14	0.00310	0.00400	0.00310	0.004000	0.000%	13,874	-97.500%
2021-06-11	0.00370	0.00400	0.00310	0.004000	+17.647%	448,909	-97.500%
2021-06-10	0.00400	0.00500	0.00340	0.003400	-2.857%	197,731	-97.059%
2021-06-09	0.00370	0.00370	0.00330	0.003500	-12.500%	35,750	-97.143%
2021-06-08	0.00400	0.00400	0.00400	0.004000	-6.977%	2,049	-97.500%
2021-06-07	0.00310	0.00500	0.00310	0.004300	-2.273%	469,445	-97.674%
2021-06-04	0.00350	0.00440	0.00350	0.004400	+46.667%	151,191	-97.727%
2021-06-03	0.00350	0.00350	0.00300	0.003000	-16.667%	137,372	-96.667%
2021-06-02	0.00360	0.00400	0.00310	0.003600	-10.000%	130,270	-97.222%
2021-06-01	0.00380	0.00410	0.00310	0.004000	+5.263%	156,584	-97.500%
2021-05-28	0.00430	0.00430	0.00380	0.003800	-11.628%	391,865	-97.368%
2021-05-27	0.00380	0.00430	0.00350	0.004300	+7.500%	14,195	-97.674%
2021-05-26	0.00400	0.00430	0.00400	0.004000	0.000%	238,465	-97.500%
2021-05-25	0.00400	0.00430	0.00400	0.004000	+14.286%	793,521	-97.500%
2021-05-24	0.00350	0.00430	0.00350	0.003500	-12.500%	57,901	-97.143%
2021-05-21	0.00440	0.00440	0.00400	0.004000	-6.977%	119,436	-97.500%
2021-05-20	0.00400	0.00430	0.00380	0.004300	+13.158%	45,998	-97.674%
2021-05-19	0.00350	0.00380	0.00350	0.003800	+8.571%	114,535	-97.368%
2021-05-18	0.00450	0.00450	0.00250	0.003500	-22.222%	816,156	-97.143%
2021-05-17	0.00420	0.00450	0.00350	0.004500	-2.174%	295,204	-97.778%
2021-05-14	0.00400	0.00480	0.00380	0.004600	+2.222%	209,312	-97.826%
2021-05-13	0.00410	0.00450	0.00400	0.004500	0.000%	209,663	-97.778%
2021-05-12	0.00490	0.00490	0.00410	0.004500	-10.000%	7,280	-97.778%
2021-05-11	0.00400	0.00500	0.00400	0.005000	+6.383%	19,270	-98.000%
2021-05-10	0.00600	0.00600	0.00400	0.004700	-6.000%	661,028	-97.872%
2021-05-07	0.00400	0.00550	0.00400	0.005000	+25.000%	802,199	-98.000%
2021-05-06	0.00500	0.00500	0.00400	0.004000	-20.000%	91,983	-97.500%
2021-05-05	0.00600	0.00600	0.00250	0.005000	-16.667%	6,555,775	-98.000%
2021-05-04	0.00400	0.00600	0.00400	0.006000	+22.449%	763,576	-98.333%
2021-05-03	0.00580	0.00580	0.00400	0.004900	-9.259%	123,147	-97.959%
2021-04-30	0.00500	0.00580	0.00400	0.005400	+8.000%	69,988	-98.148%
2021-04-29	0.00500	0.00500	0.00400	0.005000	0.000%	67,653	-98.000%
2021-04-28	0.00450	0.00500	0.00450	0.005000	+25.000%	166,652	-98.000%
2021-04-27	0.00430	0.00600	0.00400	0.004000	-13.978%	2,010,067	-97.500%
2021-04-26	0.00400	0.00600	0.00400	0.004650	-19.828%	126,216	-97.849%
2021-04-23	0.00400	0.00600	0.00400	0.005800	+45.000%	502,013	-98.276%
2021-04-22	0.00460	0.00460	0.00400	0.004000	-13.043%	349,358	-97.500%
2021-04-21	0.00450	0.00460	0.00400	0.004600	+4.545%	937,044	-97.826%
2021-04-20	0.00430	0.00440	0.00430	0.004400	+2.326%	21,040	-97.727%
2021-04-19	0.00430	0.00465	0.00430	0.004300	0.000%	41,305	-97.674%
2021-04-16	0.00440	0.00520	0.00420	0.004300	-17.308%	720,318	-97.674%
2021-04-15	0.00520	0.00520	0.00480	0.005200	0.000%	70,829	-98.077%
2021-04-14	0.00420	0.00650	0.00420	0.005200	+13.043%	322,786	-98.077%
2021-04-13	0.00450	0.00610	0.00450	0.004600	-17.857%	352,275	-97.826%
2021-04-12	0.00570	0.00570	0.00460	0.005600	-1.754%	207,200	-98.214%
2021-04-09	0.00580	0.00580	0.00515	0.005700	-1.724%	162,340	-98.246%
2021-04-08	0.00600	0.00700	0.00460	0.005800	0.000%	550,306	-98.276%
2021-04-07	0.00550	0.00580	0.00550	0.005800	+3.571%	345,970	-98.276%
2021-04-06	0.00560	0.00560	0.00490	0.005600	0.000%	202,839	-98.214%
2021-04-05	0.00600	0.00600	0.00420	0.005600	-6.667%	445,998	-98.214%
2021-04-01	0.00550	0.00600	0.00550	0.006000	+9.091%	129,750	-98.333%
2021-03-31	0.00500	0.00600	0.00500	0.005500	+10.000%	74,513	-98.182%
2021-03-30	0.00600	0.00600	0.00500	0.005000	0.000%	5,100	-98.000%
2021-03-29	0.00485	0.00550	0.00485	0.005000	-9.091%	154,599	-98.000%
2021-03-26	0.00550	0.00550	0.00510	0.005500	+10.000%	56,901	-98.182%
2021-03-25	0.00500	0.00610	0.00500	0.005000	+8.696%	123,375	-98.000%
2021-03-24	0.00600	0.00610	0.00460	0.004600	-23.333%	77,423	-97.826%
2021-03-23	0.00470	0.00610	0.00420	0.006000	+30.435%	1,605,106	-98.333%
2021-03-22	0.00560	0.00630	0.00450	0.004600	-19.298%	490,717	-97.826%
2021-03-19	0.00630	0.00630	0.00450	0.005700	+0.885%	165,321	-98.246%
2021-03-18	0.00670	0.00670	0.00565	0.005650	+2.727%	242,713	-98.230%
2021-03-17	0.00530	0.00550	0.00470	0.005500	+3.774%	1,444,784	-98.182%
2021-03-16	0.00530	0.00530	0.00460	0.005300	0.000%	28,000	-98.113%
2021-03-15	0.00640	0.00640	0.00500	0.005300	0.000%	523,313	-98.113%
2021-03-12	0.00530	0.00660	0.00530	0.005300	+17.778%	575,626	-98.113%
2021-03-11	0.00660	0.00660	0.00450	0.004500	-23.729%	537,567	-97.778%
2021-03-10	0.00600	0.00660	0.00500	0.005900	-4.065%	410,391	-98.305%
2021-03-09	0.00500	0.00660	0.00500	0.006150	+36.667%	677,949	-98.374%
2021-03-08	0.00510	0.00510	0.00400	0.004500	-18.182%	889,124	-97.778%
2021-03-05	0.00580	0.00580	0.00420	0.005500	0.000%	265,314	-98.182%
2021-03-04	0.00640	0.00660	0.00550	0.005500	-11.290%	173,022	-98.182%
2021-03-03	0.00660	0.00660	0.00600	0.006200	-6.061%	821,203	-98.387%
2021-03-02	0.00660	0.00800	0.00550	0.006600	+3.125%	1,319,723	-98.485%
2021-03-01	0.00550	0.00660	0.00550	0.006400	+16.364%	236,586	-98.438%
2021-02-26	0.00590	0.00700	0.00550	0.005500	-15.385%	1,023,049	-98.182%
2021-02-25	0.00700	0.00700	0.00550	0.006500	+12.069%	1,290,554	-98.462%
2021-02-24	0.00600	0.00700	0.00560	0.005800	+5.455%	715,504	-98.276%
2021-02-23	0.00550	0.00620	0.00550	0.005500	0.000%	203,196	-98.182%
2021-02-22	0.00700	0.00700	0.00500	0.005500	-21.429%	327,850	-98.182%
2021-02-19	0.00700	0.00700	0.00550	0.007000	0.000%	2,506,927	-98.571%
2021-02-18	0.00700	0.00710	0.00550	0.007000	-11.392%	2,462,581	-98.571%
2021-02-17	0.00800	0.00950	0.00600	0.007900	-1.250%	1,487,890	-98.734%
2021-02-16	0.00700	0.00800	0.00600	0.008000	+14.286%	2,937,931	-98.750%
2021-02-12	0.00500	0.00700	0.00500	0.007000	+55.556%	4,175,038	-98.571%
2021-02-11	0.00725	0.00800	0.00400	0.004500	-30.769%	10,438,242	-97.778%
2021-02-10	0.00700	0.00925	0.00450	0.006500	+30.000%	4,679,495	-98.462%
2021-02-09	0.00600	0.00650	0.00430	0.005000	0.000%	2,096,373	-98.000%
2021-02-08	0.00360	0.00700	0.00360	0.005000	-10.714%	1,871,332	-98.000%
2021-02-05	0.00700	0.00700	0.00525	0.005600	-20.000%	925,709	-98.214%
2021-02-04	0.00420	0.00700	0.00420	0.007000	+66.667%	2,136,573	-98.571%
2021-02-03	0.00550	0.00640	0.00400	0.004200	-16.000%	1,356,357	-97.619%
2021-02-02	0.00370	0.00500	0.00370	0.005000	+11.111%	279,018	-98.000%
2021-02-01	0.00360	0.00470	0.00360	0.004500	+12.500%	254,920	-97.778%
2021-01-29	0.00450	0.00450	0.00220	0.004000	+2.564%	2,442,500	-97.500%
2021-01-28	0.00390	0.00450	0.00350	0.003900	-17.021%	284,786	-97.436%
2021-01-27	0.00400	0.00495	0.00390	0.004700	+17.500%	93,225	-97.872%
2021-01-26	0.00500	0.00590	0.00340	0.004000	-20.000%	2,700,961	-97.500%
2021-01-25	0.00415	0.00500	0.00320	0.005000	+56.250%	935,184	-98.000%
2021-01-22	0.00400	0.00500	0.00300	0.003200	-23.810%	891,624	-96.875%
2021-01-21	0.00500	0.00500	0.00420	0.004200	+5.000%	22,676	-97.619%
2021-01-20	0.00580	0.00580	0.00320	0.004000	-14.894%	996,530	-97.500%
2021-01-19	0.00470	0.00650	0.00470	0.004700	0.000%	1,084,993	-97.872%
2021-01-15	0.00500	0.00700	0.00470	0.004700	-4.082%	4,467,730	-97.872%
2021-01-14	0.00500	0.01000	0.00470	0.004900	-24.615%	2,194,401	-97.959%
2021-01-13	0.00470	0.00650	0.00470	0.006500	+35.417%	786,234	-98.462%
2021-01-12	0.00420	0.00480	0.00420	0.004800	+20.000%	666,202	-97.917%
2021-01-11	0.00440	0.00440	0.00360	0.004000	-9.091%	121,650	-97.500%
2021-01-08	0.00500	0.00500	0.00360	0.004400	0.000%	229,360	-97.727%
2021-01-07	0.00400	0.00440	0.00350	0.004400	+10.000%	351,190	-97.727%
2021-01-06	0.00380	0.00400	0.00350	0.004000	+9.589%	196,148	-97.500%
2021-01-05	0.00350	0.00380	0.00350	0.003650	-3.947%	52,200	-97.260%
2021-01-04	0.00340	0.00410	0.00340	0.003800	+15.152%	107,095	-97.368%
2020-12-31	0.00300	0.00370	0.00280	0.003300	+17.857%	304,806	-96.970%
2020-12-30	0.00260	0.00320	0.00260	0.002800	+7.692%	56,635	-96.429%
2020-12-29	0.00350	0.00350	0.00250	0.002600	-33.333%	508,471	-96.154%
2020-12-28	0.00270	0.00400	0.00270	0.003900	+44.444%	375,155	-97.436%
2020-12-24	0.00260	0.00350	0.00250	0.002700	-18.182%	94,656	-96.296%
2020-12-23	0.00280	0.00380	0.00260	0.003300	+17.857%	281,158	-96.970%
2020-12-22	0.00300	0.00400	0.00270	0.002800	+40.000%	433,282	-96.429%
2020-12-21	0.00350	0.00400	0.00170	0.002000	-42.857%	180,356	-95.000%
2020-12-18	0.00430	0.00430	0.00290	0.003500	+40.000%	134,740	-97.143%
2020-12-17	0.00350	0.00390	0.00210	0.002500	-37.500%	728,191	-96.000%
2020-12-16	0.00350	0.00450	0.00325	0.004000	0.000%	469,945	-97.500%
2020-12-15	0.00370	0.00400	0.00300	0.004000	+8.108%	123,799	-97.500%
2020-12-14	0.00350	0.00370	0.00240	0.003700	+15.625%	319,299	-97.297%
2020-12-11	0.00350	0.00400	0.00100	0.003200	+33.333%	313,980	-96.875%
2020-12-10	0.00250	0.00250	0.00240	0.002400	-29.412%	41,600	-95.833%
2020-12-09	0.00300	0.00350	0.00250	0.003400	+13.333%	23,998	-97.059%
2020-12-08	0.00300	0.00300	0.00275	0.003000	-14.286%	3,110,088	-96.667%
2020-12-07	0.00320	0.00350	0.00250	0.003500	0.000%	222,308	-97.143%
2020-12-04	0.00300	0.00370	0.00110	0.003500	0.000%	385,775	-97.143%
2020-12-03	0.00350	0.00350	0.00170	0.003500	0.000%	490,037	-97.143%
2020-12-02	0.00260	0.00350	0.00200	0.003500	+20.690%	366,237	-97.143%
2020-12-01	0.00250	0.00370	0.00250	0.002900	+18.367%	291,804	-96.552%
2020-11-30	0.00275	0.00300	0.00200	0.002450	+16.667%	283,592	-95.918%
2020-11-27	0.00250	0.00250	0.00200	0.002100	-30.000%	59,085	-95.238%
2020-11-25	0.00155	0.00300	0.00155	0.003000	+30.435%	724,870	-96.667%
2020-11-24	0.00245	0.00300	0.00200	0.002300	-13.208%	81,189	-95.652%
2020-11-23	0.00300	0.00480	0.00200	0.002650	-5.357%	232,900	-96.226%
2020-11-20	0.00280	0.00300	0.00280	0.002800	+9.804%	122,482	-96.429%
2020-11-19	0.00300	0.00300	0.00220	0.002550	-15.000%	20,447	-96.078%
2020-11-18	0.00310	0.00310	0.00220	0.003000	+3.448%	917,270	-96.667%
2020-11-17	0.00370	0.00370	0.00290	0.002900	-7.937%	64,327	-96.552%
2020-11-16	0.00290	0.00315	0.00290	0.003150	+26.000%	74,027	-96.825%
2020-11-13	0.00250	0.00320	0.00250	0.002500	+13.636%	87,572	-96.000%
2020-11-12	0.00250	0.00295	0.00220	0.002200	+10.000%	70,210	-95.455%
2020-11-11	0.00295	0.00295	0.00200	0.002000	-32.203%	300,200	-95.000%
2020-11-10	0.00280	0.00370	0.00250	0.002950	+5.357%	445,762	-96.610%
2020-11-09	0.00315	0.00350	0.00280	0.002800	-15.152%	242,410	-96.429%
2020-11-06	0.00400	0.00400	0.00310	0.003300	-1.493%	213,489	-96.970%
2020-11-05	0.00290	0.00335	0.00290	0.003350	+8.065%	8,015	-97.015%
2020-11-04	0.00270	0.00310	0.00270	0.003100	+19.231%	14,175	-96.774%
2020-11-03	0.00290	0.00300	0.00260	0.002600	-7.143%	170,000	-96.154%
2020-11-02	0.00275	0.00280	0.00260	0.002800	+3.704%	52,450	-96.429%
2020-10-30	0.00260	0.00275	0.00260	0.002700	0.000%	9,935	-96.296%
2020-10-29	0.00270	0.00270	0.00270	0.002700	+1.887%	108,750	-96.296%
2020-10-28	0.00270	0.00270	0.00265	0.002650	-3.636%	10,624	-96.226%
2020-10-27	0.00260	0.00275	0.00260	0.002750	+5.769%	3,200	-96.364%
2020-10-26	0.00260	0.00260	0.00260	0.002600	0.000%	88,010	-96.154%
2020-10-23	0.00260	0.00330	0.00260	0.002600	+4.000%	15,645	-96.154%
2020-10-22	0.00260	0.00450	0.00250	0.002500	-3.846%	79,570	-96.000%
2020-10-21	0.00360	0.00380	0.00260	0.002600	-26.761%	55,968	-96.154%
2020-10-20	0.00250	0.00355	0.00250	0.003550	+42.000%	76,131	-97.183%
2020-10-19	0.00290	0.00320	0.00250	0.002500	-32.432%	253,600	-96.000%
2020-10-16	0.00290	0.00370	0.00290	0.003700	+32.143%	2,430	-97.297%
2020-10-15	0.00300	0.00360	0.00270	0.002800	-6.667%	180,295	-96.429%
2020-10-14	0.00300	0.00300	0.00300	0.003000	0.000%	6,993	-96.667%
2020-10-13	0.00390	0.00400	0.00300	0.003000	-14.286%	724,890	-96.667%
2020-10-12	0.00390	0.00390	0.00340	0.003500	-10.256%	411,585	-97.143%
2020-10-09	0.00300	0.00390	0.00300	0.003900	+30.000%	166,257	-97.436%
2020-10-08	0.00300	0.00400	0.00300	0.003000	-7.692%	80,120	-96.667%
2020-10-07	0.00270	0.00350	0.00270	0.003250	+4.839%	27,113	-96.923%
2020-10-06	0.00300	0.00350	0.00270	0.003100	-4.615%	6,819	-96.774%
2020-10-05	0.00285	0.00325	0.00285	0.003250	+20.370%	28,120	-96.923%
2020-10-02	0.00270	0.00270	0.00270	0.002700	-12.903%	4,550	-96.296%
2020-10-01	0.00350	0.00350	0.00310	0.003100	+14.815%	35,522	-96.774%
2020-09-30	0.00270	0.00310	0.00270	0.002700	-22.857%	36,000	-96.296%
2020-09-29	0.00270	0.00350	0.00270	0.003500	+29.630%	76,553	-97.143%
2020-09-28	0.00270	0.00270	0.00270	0.002700	-12.903%	16,795	-96.296%
2020-09-25	0.00310	0.00310	0.00270	0.003100	-3.125%	102,975	-96.774%
2020-09-24	0.00500	0.00500	0.00320	0.003200	-3.030%	147,084	-96.875%
2020-09-23	0.00335	0.00350	0.00320	0.003300	-5.714%	138,364	-96.970%
2020-09-22	0.00310	0.00350	0.00310	0.003500	+16.667%	9,785	-97.143%
2020-09-21	0.00340	0.00340	0.00300	0.003000	-21.053%	29,400	-96.667%
2020-09-18	0.00300	0.00400	0.00300	0.003800	+26.667%	75,610	-97.368%
2020-09-17	0.00480	0.00480	0.00300	0.003000	0.000%	54,000	-96.667%
2020-09-16	0.00270	0.00480	0.00270	0.003000	+11.111%	53,350	-96.667%
2020-09-15	0.00375	0.00375	0.00270	0.002700	-28.000%	232,660	-96.296%
2020-09-14	0.00380	0.00480	0.00270	0.003750	+20.968%	569,301	-97.333%
2020-09-11	0.00380	0.00380	0.00310	0.003100	-36.735%	40,780	-96.774%
2020-09-10	0.00270	0.00490	0.00270	0.004900	+81.481%	55,426	-97.959%
2020-09-09	0.00300	0.00490	0.00270	0.002700	-10.000%	1,056,270	-96.296%
2020-09-08	0.00300	0.00350	0.00300	0.003000	-14.286%	105,375	-96.667%
2020-09-04	0.00400	0.00400	0.00300	0.003500	+12.903%	8,785	-97.143%
2020-09-03	0.00310	0.00310	0.00310	0.003100	-3.125%	62,110	-96.774%
2020-09-02	0.00310	0.00355	0.00310	0.003200	-3.030%	98,640	-96.875%
2020-09-01	0.00380	0.00380	0.00310	0.003300	+6.452%	126,900	-96.970%
2020-08-31	0.00360	0.00400	0.00310	0.003100	-18.421%	39,463	-96.774%
2020-08-28	0.00360	0.00420	0.00360	0.003800	+5.556%	29,834	-97.368%
2020-08-27	0.00310	0.00490	0.00310	0.003600	+5.882%	28,731	-97.222%
2020-08-26	0.00320	0.00340	0.00320	0.003400	+9.677%	16,457	-97.059%
2020-08-25	0.00310	0.00310	0.00310	0.003100	-22.500%	23,056	-96.774%
2020-08-24	0.00300	0.00490	0.00300	0.004000	+25.000%	245,848	-97.500%
2020-08-21	0.00320	0.00320	0.00320	0.003200	0.000%	21,057	-96.875%
2020-08-20	0.00490	0.00500	0.00320	0.003200	-3.030%	252,779	-96.875%
2020-08-19	0.00310	0.00490	0.00310	0.003300	-7.042%	35,345	-96.970%
2020-08-18	0.00355	0.00355	0.00310	0.003550	+14.516%	47,430	-97.183%
2020-08-17	0.00310	0.00400	0.00310	0.003100	-3.125%	38,262	-96.774%
2020-08-14	0.00320	0.00360	0.00320	0.003200	0.000%	34,833	-96.875%
2020-08-13	0.00480	0.00480	0.00320	0.003200	+3.226%	315,933	-96.875%
2020-08-12	0.00350	0.00490	0.00310	0.003100	-22.500%	795,309	-96.774%
2020-08-11	0.00400	0.00500	0.00400	0.004000	+11.111%	600,912	-97.500%
2020-08-10	0.00320	0.00650	0.00320	0.003600	-28.000%	50,820	-97.222%
2020-08-07	0.00310	0.00500	0.00310	0.005000	+13.636%	555,563	-98.000%
2020-08-06	0.00320	0.00440	0.00320	0.004400	+22.222%	59,090	-97.727%
2020-08-05	0.00470	0.00470	0.00320	0.003600	+16.129%	387,374	-97.222%
2020-08-04	0.00310	0.00470	0.00310	0.003100	-35.417%	99,820	-96.774%
2020-08-03	0.00400	0.00505	0.00310	0.004800	-4.000%	90,710	-97.917%
2020-07-31	0.00300	0.00500	0.00300	0.005000	+25.000%	200,190	-98.000%
2020-07-30	0.00300	0.00410	0.00300	0.004000	+5.263%	124,925	-97.500%
2020-07-29	0.00380	0.00420	0.00380	0.003800	0.000%	1,036,490	-97.368%
2020-07-28	0.00390	0.00395	0.00380	0.003800	-5.000%	138,980	-97.368%
2020-07-27	0.00390	0.00405	0.00380	0.004000	+2.564%	9,160	-97.500%
2020-07-24	0.00340	0.00450	0.00340	0.003900	-6.024%	123,500	-97.436%
2020-07-23	0.00460	0.00460	0.00380	0.004150	+2.469%	139,463	-97.590%
2020-07-22	0.00380	0.00500	0.00380	0.004050	+6.579%	88,518	-97.531%
2020-07-21	0.00380	0.00460	0.00380	0.003800	+8.571%	416,075	-97.368%
2020-07-20	0.00435	0.00520	0.00350	0.003500	0.000%	20,952	-97.143%
2020-07-17	0.00325	0.00500	0.00325	0.003500	-12.500%	104,995	-97.143%
2020-07-16	0.00325	0.00465	0.00325	0.004000	-6.977%	435,179	-97.500%
2020-07-15	0.00540	0.00540	0.00430	0.004300	-14.000%	182,376	-97.674%
2020-07-14	0.00450	0.00560	0.00410	0.005000	+21.951%	442,618	-98.000%
2020-07-13	0.00330	0.00580	0.00330	0.004100	+41.379%	1,639,135	-97.561%
2020-07-10	0.00220	0.00860	0.00220	0.002900	+141.667%	1,328,248	-96.552%
2020-07-09	0.00620	0.00700	0.00120	0.001200	-45.455%	42,000	-91.667%
2020-07-07	0.00200	0.00240	0.00200	0.002200	+10.000%	13,100	-95.455%
2020-07-06	0.00700	0.00700	0.00200	0.002000	-9.091%	86,500	-95.000%
2020-07-02	0.00200	0.00240	0.00200	0.002200	-68.571%	26,380	-95.455%
2020-07-01	0.00100	0.00700	0.00100	0.007000	+133.333%	22,100	-98.571%
2020-06-29	0.00300	0.00300	0.00300	0.003000	+20.000%	27,936	-96.667%
2020-06-26	0.00420	0.00500	0.00250	0.002500	-44.444%	1,021,209	-96.000%
2020-06-25	0.00450	0.00450	0.00450	0.004500	+7.143%	60,300	-97.778%
2020-06-24	0.00560	0.00760	0.00400	0.004200	-32.258%	237,050	-97.619%
2020-06-23	0.00770	0.00770	0.00220	0.006200	+47.619%	86,412	-98.387%
2020-06-22	0.00310	0.00500	0.00310	0.004200	+5.000%	359,822	-97.619%
2020-06-19	0.00440	0.00440	0.00400	0.004000	-11.111%	118,688	-97.500%
2020-06-18	0.00380	0.00500	0.00300	0.004500	+28.571%	336,176	-97.778%
2020-06-17	0.00450	0.00943	0.00300	0.003500	-22.222%	210,364	-97.143%
2020-06-16	0.00760	0.00943	0.00300	0.004500	+4.651%	64,056	-97.778%
2020-06-15	0.00760	0.00940	0.00417	0.004300	-27.119%	295,380	-97.674%
2020-06-12	0.00300	0.00940	0.00300	0.005900	+18.000%	1,280,973	-98.305%
2020-06-11	0.00400	0.00650	0.00300	0.005000	+42.857%	2,052,980	-98.000%
2020-06-10	0.00800	0.01200	0.00070	0.003500	-37.444%	625,881	-97.143%
2020-06-09	0.00900	0.00960	0.00500	0.005595	-37.833%	166,250	-98.213%
2020-06-08	0.00570	0.01000	0.00400	0.009000	-7.216%	728,812	-98.889%
2020-06-05	0.00650	0.01000	0.00400	0.009700	-25.954%	916,373	-98.969%
2020-06-04	0.00690	0.01610	0.00690	0.013100	+63.750%	101,388	-99.237%
2020-06-03	0.01350	0.01680	0.00150	0.008000	-41.606%	299,807	-98.750%
2020-06-02	0.01130	0.01690	0.00250	0.013700	+37.000%	756,053	-99.270%
2020-06-01	0.01410	0.01680	0.00240	0.010000	+203.030%	1,077,418	-99.000%
2020-05-29	0.01480	0.01660	0.00330	0.003300	-51.471%	131,154	-96.970%
2020-05-28	0.00700	0.01660	0.00600	0.006800	-44.262%	379,246	-98.529%

.dark-mode .Qb8GYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qb8GYf{ color: #333333; background-color: white; border: 2px solid #333333; }BLEVFBELEAVE INC ORDstock OTC

BLEVF
BELEAVE INC ORD
stock OTC