Dark

BLAGF
BLUE LAGOON RESOURCES INC
stock OTC

EOD

Oct 2, 2026

0.4203USD+0.071%(+0.0003)35,044

Pre-market

0.00USD-100.000%(-0.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.423000	0.430150	0.409620	0.420300	+0.071%	35,044	0.000%
2026-10-01	0.423410	0.454900	0.420000	0.420000	-0.238%	38,511	+0.071%
2026-09-30	0.426985	0.449900	0.421000	0.421000	-1.174%	149,730	-0.166%
2026-09-29	0.447600	0.447600	0.416150	0.426000	-6.353%	154,094	-1.338%
2026-09-28	0.432000	0.484000	0.426025	0.454900	+5.791%	460,155	-7.606%
2026-09-25	0.400000	0.431800	0.400000	0.430000	+3.192%	27,952	-2.256%
2026-09-24	0.425700	0.425700	0.409560	0.416700	-2.376%	99,564	+0.864%
2026-09-23	0.433300	0.453100	0.426840	0.426840	-3.474%	22,494	-1.532%
2026-09-22	0.452700	0.456600	0.433300	0.442200	-0.830%	306,280	-4.953%
2026-09-21	0.472000	0.472000	0.441400	0.445900	-0.823%	51,541	-5.741%
2026-09-18	0.450000	0.450000	0.435000	0.449600	+3.072%	60,634	-6.517%
2026-09-17	0.400000	0.451600	0.400000	0.436200	-2.937%	85,803	-3.645%
2026-09-16	0.435000	0.449400	0.429025	0.449400	+1.709%	30,677	-6.475%
2026-09-15	0.463550	0.464200	0.430000	0.441850	-4.860%	112,129	-4.877%
2026-09-14	0.491000	0.509800	0.452500	0.464420	-5.220%	88,168	-9.500%
2026-09-11	0.470000	0.509800	0.465550	0.490000	+1.075%	187,700	-14.224%
2026-09-10	0.518000	0.518000	0.463900	0.484790	-3.042%	56,742	-13.303%
2026-09-09	0.514950	0.518370	0.483860	0.500000	-0.725%	96,080	-15.940%
2026-09-08	0.457600	0.527510	0.457200	0.503650	+8.776%	109,405	-16.549%
2026-09-04	0.458940	0.482000	0.456500	0.463014	-2.607%	258,066	-9.225%
2026-09-03	0.463600	0.486860	0.455500	0.475410	+1.151%	177,044	-11.592%
2026-09-02	0.451000	0.470000	0.446630	0.470000	+1.721%	40,421	-10.574%
2026-09-01	0.451100	0.464010	0.451100	0.462050	+1.751%	54,880	-9.036%
2026-08-31	0.470000	0.470000	0.447700	0.454100	-5.079%	373,720	-7.443%
2026-08-28	0.499050	0.502850	0.465290	0.478400	-1.947%	119,289	-12.145%
2026-08-27	0.539900	0.539900	0.455200	0.487900	+3.986%	141,132	-13.855%
2026-08-26	0.443300	0.481820	0.443300	0.469200	+2.000%	80,625	-10.422%
2026-08-25	0.478900	0.483000	0.460000	0.460000	-4.429%	154,956	-8.630%
2026-08-24	0.486250	0.497820	0.450100	0.481320	-1.379%	156,203	-12.678%
2026-08-21	0.484800	0.493000	0.455280	0.488050	+1.335%	249,902	-13.882%
2026-08-20	0.498000	0.512410	0.472300	0.481620	-3.676%	156,273	-12.732%
2026-08-19	0.499500	0.510900	0.482450	0.500000	-0.020%	136,067	-15.940%
2026-08-18	0.519900	0.519900	0.496600	0.500100	-2.324%	27,887	-15.957%
2026-08-17	0.500000	0.520000	0.487700	0.512000	+2.523%	298,962	-17.910%
2026-08-14	0.454650	0.516600	0.453200	0.499400	+5.695%	219,770	-15.839%
2026-08-13	0.520000	0.520000	0.450000	0.472490	-2.986%	165,364	-11.046%
2026-08-12	0.490000	0.515100	0.470000	0.487035	+1.466%	68,157	-13.702%
2026-08-11	0.514600	0.520000	0.469600	0.480000	-8.449%	347,523	-12.438%
2026-08-10	0.460100	0.539900	0.458100	0.524300	+10.729%	282,781	-19.836%
2026-08-07	0.408700	0.494000	0.408700	0.473500	+5.857%	146,985	-11.235%
2026-08-06	0.420000	0.471690	0.390380	0.447300	+3.946%	94,260	-6.036%
2026-08-05	0.414350	0.489600	0.398975	0.430320	+2.384%	66,222	-2.328%
2026-08-04	0.424470	0.424470	0.369400	0.420300	+7.783%	98,876	0.000%
2026-08-03	0.370200	0.407300	0.320100	0.389950	+5.335%	83,496	+7.783%
2026-07-31	0.350000	0.370200	0.321100	0.370200	+1.536%	273,438	+13.533%
2026-07-30	0.332600	0.370200	0.332600	0.364600	+2.215%	170,970	+15.277%
2026-07-29	0.354400	0.356700	0.332000	0.356700	+1.220%	226,690	+17.830%
2026-07-28	0.350200	0.354500	0.331390	0.352400	+2.145%	85,567	+19.268%
2026-07-27	0.350000	0.374800	0.330000	0.345000	+1.322%	228,562	+21.826%
2026-07-24	0.354400	0.356180	0.334200	0.340500	-4.098%	203,070	+23.436%
2026-07-23	0.365100	0.374300	0.347500	0.355050	-5.947%	275,261	+18.378%
2026-07-22	0.362200	0.385000	0.334000	0.377500	+7.322%	548,844	+11.338%
2026-07-21	0.359900	0.360000	0.342075	0.351745	-0.259%	514,073	+19.490%
2026-07-20	0.400000	0.400000	0.331040	0.352660	-7.200%	335,727	+19.180%
2026-07-17	0.373659	0.387700	0.363500	0.380020	-0.985%	188,191	+10.599%
2026-07-16	0.389600	0.417500	0.380780	0.383800	-8.160%	89,408	+9.510%
2026-07-15	0.418660	0.435500	0.413415	0.417900	+1.927%	71,701	+0.574%
2026-07-14	0.419350	0.423200	0.377300	0.410000	-3.270%	219,529	+2.512%
2026-07-13	0.424900	0.439200	0.417350	0.423860	-1.428%	122,584	-0.840%
2026-07-10	0.441500	0.441500	0.415900	0.430000	+4.121%	176,093	-2.256%
2026-07-09	0.447200	0.455800	0.405770	0.412980	-10.861%	264,566	+1.772%
2026-07-08	0.464000	0.464000	0.449800	0.463300	-1.034%	318,201	-9.281%
2026-07-07	0.492600	0.492600	0.468140	0.468140	-2.956%	10,937	-10.219%
2026-07-06	0.488750	0.500000	0.467500	0.482400	-1.184%	31,706	-12.873%
2026-07-02	0.480000	0.506940	0.463840	0.488180	+1.704%	75,896	-13.905%
2026-07-01	0.504950	0.522375	0.441000	0.480000	-1.760%	260,334	-12.438%
2026-06-30	0.477961	0.493100	0.468300	0.488600	+3.715%	54,360	-13.979%
2026-06-29	0.494750	0.499000	0.450000	0.471100	-0.675%	81,811	-10.783%
2026-06-26	0.469900	0.479900	0.440400	0.474300	+1.810%	86,867	-11.385%
2026-06-25	0.449396	0.470000	0.449396	0.465870	+0.576%	220,015	-9.782%
2026-06-24	0.480000	0.486800	0.450000	0.463200	-5.101%	164,747	-9.262%
2026-06-23	0.500000	0.504900	0.485000	0.488100	-5.315%	110,932	-13.891%
2026-06-22	0.519900	0.523300	0.515500	0.515500	+0.002%	41,567	-18.468%
2026-06-18	0.508300	0.518600	0.502300	0.515490	-1.020%	82,524	-18.466%
2026-06-17	0.518260	0.535700	0.509380	0.520800	-0.134%	115,370	-19.297%
2026-06-16	0.509400	0.620100	0.509400	0.521500	-1.268%	189,783	-19.406%
2026-06-15	0.535000	0.546600	0.514380	0.528200	+0.342%	216,166	-20.428%
2026-06-12	0.509200	0.530200	0.506100	0.526400	+1.416%	93,436	-20.156%
2026-06-11	0.510000	0.519050	0.466500	0.519050	+1.755%	222,132	-19.025%
2026-06-10	0.538960	0.560000	0.509400	0.510100	-3.773%	273,970	-17.604%
2026-06-09	0.570000	0.570000	0.529500	0.530100	-5.305%	88,447	-20.713%
2026-06-08	0.570000	0.571200	0.549830	0.559800	-1.789%	85,506	-24.920%
2026-06-05	0.550500	0.590000	0.550500	0.570000	-3.390%	131,339	-26.263%
2026-06-04	0.560000	0.595320	0.551500	0.590000	+5.301%	98,636	-28.763%
2026-06-03	0.568750	0.578000	0.560300	0.560300	-4.467%	198,020	-24.987%
2026-06-02	0.619100	0.619100	0.563500	0.586500	+1.439%	123,224	-28.338%
2026-06-01	0.564000	0.578180	0.560480	0.578180	+3.046%	211,712	-27.306%
2026-05-29	0.574760	0.579800	0.555500	0.561090	-3.046%	77,708	-25.092%
2026-05-28	0.579200	0.580200	0.574600	0.578720	-4.265%	69,469	-27.374%
2026-05-27	0.598800	0.609000	0.585000	0.604500	+1.003%	114,535	-30.471%
2026-05-26	0.600000	0.600010	0.570700	0.598500	-1.074%	180,002	-29.774%
2026-05-22	0.601600	0.644800	0.585000	0.605000	-0.820%	229,516	-30.529%
2026-05-21	0.620000	0.620000	0.601500	0.610000	-1.936%	332,017	-31.098%
2026-05-20	0.627950	0.646800	0.617500	0.622045	+0.589%	156,792	-32.433%
2026-05-19	0.631700	0.640600	0.608700	0.618400	-4.494%	87,610	-32.034%
2026-05-18	0.689900	0.689900	0.635020	0.647500	-0.170%	229,476	-35.089%
2026-05-15	0.645000	0.667000	0.615200	0.648600	-2.466%	225,140	-35.199%
2026-05-14	0.749900	0.749900	0.640000	0.665000	+2.308%	292,982	-36.797%
2026-05-13	0.669200	0.676300	0.645040	0.650000	-2.256%	297,024	-35.338%
2026-05-12	0.710000	0.720000	0.649000	0.665000	-6.298%	216,890	-36.797%
2026-05-11	0.640900	0.709800	0.602500	0.709700	+11.729%	295,112	-40.778%
2026-05-08	0.593000	0.635200	0.590000	0.635200	+8.027%	80,032	-33.832%
2026-05-07	0.595100	0.610845	0.583000	0.588000	-1.176%	23,854	-28.520%
2026-05-06	0.562400	0.603600	0.562400	0.595000	+2.322%	103,325	-29.361%
2026-05-05	0.574300	0.585000	0.543780	0.581500	+2.630%	171,428	-27.721%
2026-05-04	0.531000	0.573970	0.525600	0.566600	+5.199%	372,696	-25.821%
2026-05-01	0.556200	0.560500	0.535000	0.538600	-2.073%	44,720	-21.964%
2026-04-30	0.539260	0.550000	0.539260	0.550000	+0.899%	80,719	-23.582%
2026-04-29	0.569700	0.569700	0.545100	0.545100	-4.368%	39,715	-22.895%
2026-04-28	0.580000	0.580000	0.550000	0.570000	+1.786%	59,699	-26.263%
2026-04-27	0.560800	0.565100	0.553000	0.560000	-2.727%	110,486	-24.946%
2026-04-24	0.580980	0.589900	0.563900	0.575700	-0.861%	44,564	-26.993%
2026-04-23	0.565000	0.591800	0.565000	0.580700	-0.921%	45,475	-27.622%
2026-04-22	0.595800	0.595800	0.572100	0.586100	+0.999%	120,123	-28.289%
2026-04-21	0.572200	0.594300	0.572200	0.580300	-1.860%	44,456	-27.572%
2026-04-20	0.629900	0.629900	0.580000	0.591300	-4.475%	90,810	-28.919%
2026-04-17	0.566200	0.624900	0.563320	0.619000	+9.558%	240,055	-32.100%
2026-04-16	0.555400	0.570670	0.547280	0.565000	+2.374%	82,570	-25.611%
2026-04-15	0.550000	0.555150	0.544800	0.551900	+0.345%	36,155	-23.845%
2026-04-14	0.537400	0.550000	0.528240	0.550000	+2.804%	41,227	-23.582%
2026-04-13	0.535000	0.550000	0.526480	0.535000	-0.410%	87,163	-21.439%
2026-04-10	0.551700	0.551700	0.520000	0.537200	-3.797%	81,721	-21.761%
2026-04-09	0.545000	0.568320	0.526400	0.558400	+2.459%	10,173	-24.731%
2026-04-08	0.572300	0.572300	0.529150	0.545000	+3.755%	99,140	-22.881%
2026-04-07	0.558500	0.558500	0.516100	0.525274	-4.496%	92,897	-19.985%
2026-04-06	0.573200	0.573200	0.520000	0.550000	-2.500%	207,469	-23.582%
2026-04-02	0.567000	0.580000	0.560000	0.564100	-2.049%	97,992	-25.492%
2026-04-01	0.600000	0.600000	0.560500	0.575900	+0.524%	85,752	-27.019%
2026-03-31	0.507600	0.600600	0.507600	0.572900	+9.709%	127,621	-26.636%
2026-03-30	0.587100	0.587100	0.517200	0.522200	-7.411%	182,538	-19.514%
2026-03-27	0.570000	0.577300	0.530600	0.564000	-0.150%	36,652	-25.479%
2026-03-26	0.574700	0.597000	0.554100	0.564850	-0.904%	65,727	-25.591%
2026-03-25	0.620000	0.620000	0.561800	0.570000	-0.818%	56,926	-26.263%
2026-03-24	0.587200	0.590000	0.551710	0.574700	-0.459%	49,743	-26.866%
2026-03-23	0.573500	0.585000	0.545700	0.577350	+3.054%	136,897	-27.202%
2026-03-20	0.561520	0.621100	0.544500	0.560240	-0.134%	320,429	-24.979%
2026-03-19	0.579000	0.580000	0.523580	0.560990	-9.571%	436,620	-25.079%
2026-03-18	0.611000	0.654360	0.610600	0.620365	-1.529%	160,376	-32.250%
2026-03-17	0.652450	0.688000	0.630000	0.630000	-3.077%	92,619	-33.286%
2026-03-16	0.646700	0.682000	0.646700	0.650000	-1.515%	87,226	-35.338%
2026-03-13	0.730000	0.737200	0.660000	0.660000	-10.253%	186,463	-36.318%
2026-03-12	0.745000	0.745000	0.720000	0.735400	-0.622%	93,743	-42.847%
2026-03-11	0.750000	0.756920	0.740000	0.740000	-2.619%	95,217	-43.203%
2026-03-10	0.743700	0.764400	0.737300	0.759900	+1.300%	232,561	-44.690%
2026-03-09	0.757700	0.760200	0.710000	0.750145	+0.033%	253,275	-43.971%
2026-03-06	0.703500	0.749900	0.664500	0.749900	+8.713%	325,802	-43.953%
2026-03-05	0.670000	0.692500	0.660000	0.689800	+4.594%	110,719	-39.069%
2026-03-04	0.655000	0.699500	0.655000	0.659500	-1.355%	93,535	-36.270%
2026-03-03	0.653000	0.705670	0.652800	0.668560	-3.998%	156,668	-37.134%
2026-03-02	0.661100	0.696400	0.624940	0.696400	+6.712%	138,848	-39.647%
2026-02-27	0.613000	0.662860	0.613000	0.652600	+3.719%	187,595	-35.596%
2026-02-26	0.677900	0.677900	0.629140	0.629200	-6.090%	178,454	-33.201%
2026-02-25	0.680000	0.680000	0.661300	0.670000	+0.054%	112,031	-37.269%
2026-02-24	0.680000	0.681800	0.662800	0.669640	-1.524%	69,497	-37.235%
2026-02-23	0.669400	0.688400	0.666700	0.680000	+1.995%	141,868	-38.191%
2026-02-20	0.660000	0.674740	0.650000	0.666700	+1.015%	180,211	-36.958%
2026-02-19	0.605000	0.680000	0.605000	0.660000	+0.137%	162,929	-36.318%
2026-02-18	0.619500	0.659100	0.600700	0.659100	+6.849%	107,213	-36.231%
2026-02-17	0.640000	0.664400	0.586040	0.616850	-6.538%	221,561	-31.864%
2026-02-13	0.650000	0.661100	0.650000	0.660000	-0.422%	127,502	-36.318%
2026-02-12	0.708100	0.708100	0.652100	0.662800	-4.633%	103,682	-36.587%
2026-02-11	0.678000	0.710000	0.670000	0.695000	+0.725%	75,313	-39.525%
2026-02-10	0.710000	0.712000	0.689995	0.689995	-3.134%	37,295	-39.087%
2026-02-09	0.710000	0.740000	0.685600	0.712320	+0.327%	215,914	-40.996%
2026-02-06	0.680000	0.742000	0.674500	0.710000	+4.412%	68,810	-40.803%
2026-02-05	0.693500	0.734400	0.680000	0.680000	-4.225%	155,630	-38.191%
2026-02-04	0.774640	0.787500	0.707800	0.710000	-5.729%	114,330	-40.803%
2026-02-03	0.752900	0.789000	0.740000	0.753150	+2.794%	196,417	-44.194%
2026-02-02	0.670000	0.737800	0.670000	0.732680	+0.837%	189,626	-42.635%
2026-01-30	0.690000	0.793400	0.690000	0.726600	-9.175%	171,036	-42.155%
2026-01-29	0.799800	0.816600	0.764000	0.800000	+3.413%	281,853	-47.463%
2026-01-28	0.730000	0.779700	0.724200	0.773600	+8.247%	251,613	-45.670%
2026-01-27	0.713300	0.728540	0.704320	0.714660	-1.256%	85,115	-41.189%
2026-01-26	0.700000	0.740000	0.700000	0.723750	+1.536%	214,063	-41.927%
2026-01-23	0.738000	0.738000	0.690000	0.712800	+7.117%	121,534	-41.035%
2026-01-22	0.650000	0.720000	0.650000	0.665440	+0.980%	505,707	-36.839%
2026-01-21	0.684080	0.684080	0.650000	0.658980	-2.010%	170,598	-36.220%
2026-01-20	0.673500	0.701000	0.663700	0.672500	-5.095%	110,739	-37.502%
2026-01-16	0.720000	0.720000	0.666200	0.708600	-0.141%	209,618	-40.686%
2026-01-15	0.762800	0.767000	0.702480	0.709600	-5.007%	95,964	-40.769%
2026-01-14	0.740000	0.760000	0.716700	0.747000	+2.329%	126,296	-43.735%
2026-01-13	0.749900	0.749900	0.718600	0.730000	-0.089%	175,938	-42.425%
2026-01-12	0.702700	0.750000	0.699540	0.730650	+6.705%	269,246	-42.476%
2026-01-09	0.719500	0.780000	0.648500	0.684740	-3.066%	504,504	-38.619%
2026-01-08	0.610000	0.737400	0.600000	0.706400	+15.500%	285,796	-40.501%
2026-01-07	0.600000	0.620000	0.595000	0.611600	+2.531%	247,605	-31.279%
2026-01-06	0.587150	0.623000	0.585000	0.596500	+2.084%	129,988	-29.539%
2026-01-05	0.575000	0.597500	0.569300	0.584320	+2.855%	234,450	-28.070%
2026-01-02	0.520000	0.569200	0.520000	0.568100	+3.328%	199,258	-26.017%
2025-12-31	0.543300	0.549800	0.526825	0.549800	+1.815%	393,444	-23.554%
2025-12-30	0.510000	0.550000	0.505000	0.540000	+7.495%	592,763	-22.167%
2025-12-29	0.535000	0.535000	0.489900	0.502350	-9.077%	238,747	-16.333%
2025-12-26	0.520000	0.562000	0.519500	0.552500	+9.406%	223,919	-23.928%
2025-12-24	0.504850	0.515000	0.504850	0.505000	-0.780%	107,160	-16.772%
2025-12-23	0.496500	0.516000	0.496500	0.508970	+0.389%	136,525	-17.421%
2025-12-22	0.499900	0.509900	0.485000	0.507000	+5.625%	208,745	-17.101%
2025-12-19	0.477000	0.489900	0.470000	0.480000	+1.287%	59,951	-12.438%
2025-12-18	0.480000	0.480000	0.460000	0.473900	-1.731%	182,296	-11.310%
2025-12-17	0.490000	0.493900	0.470000	0.482250	-0.865%	105,597	-12.846%
2025-12-16	0.495400	0.503800	0.479500	0.486460	-2.278%	66,246	-13.600%
2025-12-15	0.480000	0.510000	0.480000	0.497800	-0.440%	49,962	-15.569%
2025-12-12	0.490000	0.505000	0.490000	0.500000	+1.163%	91,307	-15.940%
2025-12-11	0.487300	0.497980	0.475100	0.494250	+0.641%	68,564	-14.962%
2025-12-10	0.480000	0.496080	0.475700	0.491100	+1.341%	229,885	-14.417%
2025-12-09	0.471300	0.486850	0.470000	0.484600	+1.764%	142,100	-13.269%
2025-12-08	0.482000	0.485850	0.475000	0.476200	-0.595%	32,349	-11.739%
2025-12-05	0.470000	0.498800	0.470000	0.479050	-0.961%	54,963	-12.264%
2025-12-04	0.480100	0.496900	0.471300	0.483700	-2.519%	66,592	-13.107%
2025-12-03	0.498800	0.498800	0.485500	0.496200	+3.556%	17,873	-15.296%
2025-12-02	0.485600	0.490420	0.471300	0.479160	-3.609%	44,928	-12.284%
2025-12-01	0.500000	0.502200	0.471300	0.497100	-1.173%	100,836	-15.450%
2025-11-28	0.486700	0.503900	0.486600	0.503000	+0.802%	131,817	-16.441%
2025-11-26	0.493000	0.499000	0.470000	0.499000	+1.837%	152,330	-15.772%
2025-11-25	0.450000	0.499000	0.450000	0.490000	+3.049%	122,414	-14.224%
2025-11-24	0.465000	0.480000	0.465000	0.475500	+1.170%	59,578	-11.609%
2025-11-21	0.474400	0.474400	0.461200	0.470000	-0.255%	62,939	-10.574%
2025-11-20	0.484000	0.484000	0.460600	0.471200	+0.324%	50,399	-10.802%
2025-11-19	0.462500	0.476700	0.455590	0.469680	-2.333%	24,717	-10.514%
2025-11-18	0.477400	0.486000	0.469700	0.480900	-0.690%	46,510	-12.601%
2025-11-17	0.490000	0.492700	0.471000	0.484240	-2.567%	111,853	-13.204%
2025-11-14	0.491000	0.502600	0.485000	0.497000	+0.404%	228,545	-15.433%
2025-11-13	0.508700	0.510000	0.490000	0.495000	-0.821%	28,658	-15.091%
2025-11-12	0.498300	0.513535	0.498300	0.499100	+2.236%	32,711	-15.788%
2025-11-11	0.491800	0.500400	0.484400	0.488185	-0.269%	81,687	-13.906%
2025-11-10	0.490900	0.500100	0.480000	0.489500	-1.566%	52,171	-14.137%
2025-11-07	0.501800	0.501800	0.480990	0.497290	+1.488%	67,448	-15.482%
2025-11-06	0.490000	0.501800	0.480000	0.490000	-0.790%	57,319	-14.224%
2025-11-05	0.500000	0.500000	0.479740	0.493900	-0.624%	132,363	-14.902%
2025-11-04	0.492088	0.500700	0.477000	0.497000	+0.470%	139,187	-15.433%
2025-11-03	0.494700	0.505600	0.488180	0.494675	-0.837%	34,150	-15.035%
2025-10-31	0.522000	0.522000	0.491500	0.498850	-1.218%	49,317	-15.746%
2025-10-30	0.500000	0.505000	0.497600	0.505000	-0.483%	29,564	-16.772%
2025-10-29	0.465100	0.538640	0.465100	0.507450	+4.629%	68,109	-17.174%
2025-10-28	0.518640	0.553000	0.485000	0.485000	-5.023%	114,385	-13.340%
2025-10-27	0.510000	0.535000	0.470000	0.510650	-3.669%	190,800	-17.693%
2025-10-24	0.529700	0.535000	0.509200	0.530100	+2.375%	172,044	-20.713%
2025-10-23	0.490000	0.541500	0.490000	0.517800	+10.006%	304,260	-18.830%
2025-10-22	0.493000	0.493000	0.450010	0.470700	-2.162%	642,081	-10.707%
2025-10-21	0.500000	0.502525	0.477400	0.481100	-7.623%	196,660	-12.638%
2025-10-20	0.489300	0.527420	0.489300	0.520800	+3.766%	105,376	-19.297%
2025-10-17	0.536900	0.536900	0.488145	0.501900	-6.117%	359,293	-16.258%
2025-10-16	0.550400	0.558050	0.528900	0.534600	-3.771%	261,329	-21.380%
2025-10-15	0.532500	0.589000	0.532500	0.555550	+1.433%	134,012	-24.345%
2025-10-14	0.584600	0.584600	0.522000	0.547700	-6.304%	198,384	-23.261%
2025-10-13	0.560000	0.590000	0.546500	0.584550	+6.962%	170,847	-28.099%
2025-10-10	0.511000	0.558700	0.511000	0.546500	+4.613%	384,362	-23.092%
2025-10-09	0.519000	0.559800	0.519000	0.522400	-5.653%	113,781	-19.544%
2025-10-08	0.528000	0.557250	0.520000	0.553700	+9.687%	188,833	-24.092%
2025-10-07	0.509900	0.517700	0.501400	0.504800	-1.000%	194,575	-16.739%
2025-10-06	0.466400	0.520800	0.462140	0.509900	+11.198%	677,353	-17.572%
2025-10-03	0.451900	0.462200	0.451000	0.458550	+0.736%	23,320	-8.342%
2025-10-02	0.452500	0.463600	0.441800	0.455200	-0.524%	196,634	-7.667%
2025-10-01	0.461900	0.472200	0.450300	0.457600	-1.634%	116,357	-8.151%
2025-09-30	0.441000	0.475300	0.441000	0.465200	-0.662%	146,685	-9.652%
2025-09-29	0.458630	0.468300	0.454100	0.468300	+1.162%	430,197	-10.250%
2025-09-26	0.480000	0.480000	0.457500	0.462920	-0.661%	63,766	-9.207%
2025-09-25	0.468000	0.468000	0.458300	0.466000	+0.215%	79,358	-9.807%
2025-09-24	0.470000	0.470000	0.462000	0.465000	-1.316%	72,764	-9.613%
2025-09-23	0.435000	0.480000	0.435000	0.471200	+1.224%	95,750	-10.802%
2025-09-22	0.449000	0.481800	0.433000	0.465500	+2.737%	391,440	-9.710%
2025-09-19	0.473100	0.473100	0.453100	0.453100	-1.977%	200,844	-7.239%
2025-09-18	0.473000	0.473000	0.448000	0.462240	-0.499%	52,289	-9.073%
2025-09-17	0.473100	0.473100	0.441000	0.464560	+0.415%	340,308	-9.527%
2025-09-16	0.469780	0.473100	0.442100	0.462640	-1.566%	292,249	-9.152%
2025-09-15	0.481600	0.483120	0.462700	0.470000	-2.368%	141,395	-10.574%
2025-09-12	0.459050	0.482100	0.459050	0.481400	+4.816%	113,692	-12.692%
2025-09-11	0.450000	0.470400	0.450000	0.459280	+0.017%	39,341	-8.487%
2025-09-10	0.475000	0.476800	0.446000	0.459200	-2.131%	110,325	-8.471%
2025-09-09	0.485000	0.485000	0.455600	0.469200	+0.407%	64,879	-10.422%
2025-09-08	0.470000	0.479650	0.461900	0.467300	-0.574%	53,147	-10.058%
2025-09-05	0.460700	0.473000	0.460700	0.470000	-2.490%	104,805	-10.574%
2025-09-04	0.475000	0.482000	0.465000	0.482000	+2.488%	16,223	-12.801%
2025-09-03	0.484400	0.500000	0.462400	0.470300	-6.371%	210,414	-10.632%
2025-09-02	0.491200	0.510000	0.484300	0.502300	+0.888%	383,312	-16.325%
2025-08-29	0.499950	0.504000	0.460000	0.497880	-0.498%	327,575	-15.582%
2025-08-28	0.500200	0.508880	0.455800	0.500370	+0.074%	442,823	-16.002%
2025-08-27	0.472600	0.505610	0.472600	0.500000	+0.503%	23,553	-15.940%
2025-08-26	0.464500	0.497500	0.464500	0.497500	+5.246%	167,801	-15.518%
2025-08-25	0.488800	0.488800	0.448000	0.472700	+10.312%	88,019	-11.085%
2025-08-22	0.428620	0.434000	0.420260	0.428510	+3.355%	168,405	-1.916%
2025-08-21	0.404800	0.415000	0.404800	0.414600	+1.250%	117,346	+1.375%
2025-08-20	0.410000	0.410000	0.401850	0.409480	-0.804%	88,227	+2.642%
2025-08-19	0.405500	0.413580	0.403300	0.412800	+0.034%	174,148	+1.817%
2025-08-18	0.410000	0.414200	0.403800	0.412660	+1.891%	76,825	+1.851%
2025-08-15	0.414300	0.419000	0.403900	0.405000	-4.092%	55,984	+3.778%
2025-08-14	0.401000	0.429200	0.401000	0.422280	-3.258%	53,820	-0.469%
2025-08-13	0.415000	0.436500	0.415000	0.436500	+0.925%	305,843	-3.711%
2025-08-12	0.430000	0.439400	0.415000	0.432500	+0.581%	178,982	-2.821%
2025-08-11	0.415000	0.430000	0.415000	0.430000	+2.900%	47,283	-2.256%
2025-08-08	0.423300	0.429900	0.411000	0.417880	-1.210%	86,661	+0.579%
2025-08-07	0.423000	0.430000	0.416000	0.423000	-0.937%	30,556	-0.638%
2025-08-06	0.420650	0.427000	0.420650	0.427000	+0.589%	11,671	-1.569%
2025-08-05	0.429600	0.440900	0.412100	0.424500	+1.071%	133,713	-0.989%
2025-08-04	0.392960	0.449100	0.392960	0.420000	+4.764%	15,583	+0.071%
2025-08-01	0.395000	0.403500	0.384600	0.400900	-4.068%	51,188	+4.839%
2025-07-31	0.394500	0.454200	0.394500	0.417900	+4.475%	63,831	+0.574%
2025-07-30	0.402500	0.405256	0.390100	0.400000	-1.478%	45,338	+5.075%
2025-07-29	0.437300	0.437300	0.300000	0.406000	-5.559%	840,000	+3.522%
2025-07-28	0.440000	0.450000	0.425000	0.429900	-3.393%	110,844	-2.233%
2025-07-25	0.448200	0.453500	0.418641	0.445000	-5.660%	103,418	-5.551%
2025-07-24	0.500000	0.500000	0.465000	0.471700	-0.903%	60,035	-10.897%
2025-07-23	0.465900	0.480000	0.465273	0.476000	+0.847%	43,315	-11.702%
2025-07-22	0.490000	0.490000	0.468600	0.472000	-3.310%	66,809	-10.953%
2025-07-21	0.496900	0.499800	0.479790	0.488160	+0.652%	49,052	-13.901%
2025-07-18	0.482000	0.500000	0.480000	0.485000	-2.689%	78,301	-13.340%
2025-07-17	0.495100	0.521800	0.485900	0.498400	-2.618%	76,819	-15.670%
2025-07-16	0.507250	0.517800	0.504000	0.511800	-0.176%	68,028	-17.878%
2025-07-15	0.513400	0.533200	0.499600	0.512700	-1.992%	263,953	-18.022%
2025-07-14	0.501150	0.572900	0.501150	0.523120	+6.174%	165,290	-19.655%
2025-07-11	0.494500	0.500000	0.474332	0.492700	+0.860%	166,441	-14.695%
2025-07-10	0.491600	0.496070	0.482460	0.488500	+4.136%	66,711	-13.961%
2025-07-09	0.467200	0.489000	0.452000	0.469100	-0.191%	539,559	-10.403%
2025-07-08	0.500000	0.500000	0.427050	0.470000	-7.261%	641,026	-10.574%
2025-07-07	0.531000	0.542300	0.500000	0.506800	-5.545%	506,996	-17.068%
2025-07-03	0.550000	0.550000	0.535800	0.536550	-1.351%	40,124	-21.666%
2025-07-02	0.571200	0.571200	0.540000	0.543900	-4.579%	147,547	-22.725%
2025-07-01	0.560000	0.570000	0.520000	0.570000	+3.261%	138,188	-26.263%
2025-06-30	0.535000	0.552000	0.506300	0.552000	+3.565%	53,309	-23.859%
2025-06-27	0.524000	0.540100	0.519900	0.533000	+0.547%	117,209	-21.144%
2025-06-26	0.540000	0.540000	0.530100	0.530100	-1.833%	91,417	-20.713%
2025-06-25	0.540200	0.563700	0.540000	0.540000	-1.370%	53,930	-22.167%
2025-06-24	0.584000	0.588800	0.535800	0.547500	-8.215%	455,462	-23.233%
2025-06-23	0.575000	0.597900	0.572793	0.596500	+3.090%	123,588	-29.539%
2025-06-20	0.535700	0.595200	0.535700	0.578620	+2.674%	303,146	-27.362%
2025-06-18	0.598000	0.598000	0.543900	0.563550	-5.714%	175,317	-25.419%
2025-06-17	0.547000	0.639500	0.516400	0.597700	+16.898%	1,104,947	-29.680%
2025-06-16	0.457800	0.519100	0.457800	0.511300	+11.589%	388,094	-17.798%
2025-06-13	0.494500	0.494500	0.439400	0.458200	+2.966%	162,810	-8.271%
2025-06-12	0.422500	0.456300	0.419250	0.445000	+8.194%	255,114	-5.551%
2025-06-11	0.420700	0.427800	0.406900	0.411300	+1.430%	104,700	+2.188%
2025-06-10	0.395000	0.414300	0.395000	0.405500	+0.695%	29,241	+3.650%
2025-06-09	0.406000	0.421700	0.393720	0.402700	-0.678%	143,800	+4.370%
2025-06-06	0.393400	0.414400	0.393400	0.405450	+2.154%	69,440	+3.663%
2025-06-05	0.391000	0.396900	0.380000	0.396900	+2.492%	72,142	+5.896%
2025-06-04	0.398800	0.398800	0.386900	0.387250	-0.718%	55,341	+8.535%
2025-06-03	0.403500	0.403500	0.382600	0.390050	-0.894%	49,220	+7.755%
2025-06-02	0.398000	0.413600	0.378800	0.393570	+2.466%	89,795	+6.792%
2025-05-30	0.386300	0.386300	0.363800	0.384100	+1.856%	19,498	+9.425%
2025-05-29	0.390050	0.399200	0.377100	0.377100	-4.156%	98,240	+11.456%
2025-05-28	0.385100	0.399000	0.385100	0.393450	-0.317%	106,704	+6.824%
2025-05-27	0.402700	0.410000	0.390000	0.394700	-2.783%	36,122	+6.486%
2025-05-23	0.378000	0.426900	0.378000	0.406000	-3.563%	74,248	+3.522%
2025-05-22	0.378000	0.427000	0.378000	0.421000	-2.995%	38,090	-0.166%
2025-05-21	0.352800	0.439000	0.352800	0.434000	+12.145%	184,889	-3.157%
2025-05-20	0.404100	0.408000	0.387000	0.387000	0.000%	148,741	+8.605%
2025-05-19	0.390000	0.390000	0.383500	0.387000	+4.313%	16,006	+8.605%
2025-05-16	0.370900	0.379400	0.368800	0.371000	+0.980%	11,890	+13.288%
2025-05-15	0.350100	0.367400	0.348000	0.367400	-0.488%	36,649	+14.398%
2025-05-14	0.378000	0.383900	0.369200	0.369200	-7.073%	18,673	+13.841%
2025-05-13	0.404600	0.405000	0.379600	0.397300	-1.341%	60,196	+5.789%
2025-05-12	0.425500	0.425500	0.376700	0.402700	-0.297%	193,527	+4.370%
2025-05-09	0.366950	0.422875	0.360000	0.403900	+15.071%	254,143	+4.060%
2025-05-08	0.281300	0.351000	0.281300	0.351000	+8.166%	110,812	+19.744%
2025-05-07	0.313000	0.324500	0.308955	0.324500	+3.608%	71,572	+29.522%
2025-05-06	0.319020	0.321700	0.311890	0.313200	-4.687%	66,594	+34.195%
2025-05-05	0.320000	0.328600	0.312200	0.328600	+4.550%	82,812	+27.906%
2025-05-02	0.304800	0.314300	0.304800	0.314300	+4.767%	6,184	+33.726%
2025-05-01	0.291000	0.308700	0.291000	0.300000	-3.226%	20,399	+40.100%
2025-04-30	0.280000	0.313450	0.280000	0.310000	+3.333%	33,558	+35.581%
2025-04-29	0.344000	0.344000	0.300000	0.300000	-6.383%	38,327	+40.100%
2025-04-28	0.333800	0.333800	0.312400	0.320456	-1.686%	77,406	+31.157%
2025-04-25	0.317120	0.348700	0.317120	0.325950	-3.508%	83,899	+28.946%
2025-04-24	0.295000	0.340000	0.295000	0.337800	+12.338%	207,969	+24.423%
2025-04-23	0.315000	0.315000	0.299802	0.300700	-4.992%	36,929	+39.774%
2025-04-22	0.339000	0.339000	0.303931	0.316500	+5.500%	155,907	+32.796%
2025-04-21	0.318500	0.333000	0.294700	0.300000	-6.221%	127,864	+40.100%
2025-04-17	0.343000	0.343000	0.289200	0.319900	-3.934%	65,678	+31.385%
2025-04-16	0.307000	0.350600	0.300000	0.333000	+11.483%	537,690	+26.216%
2025-04-15	0.258100	0.300000	0.258100	0.298700	+10.630%	144,706	+40.710%
2025-04-14	0.261500	0.280000	0.248000	0.270000	0.000%	85,980	+55.667%

.dark-mode .YyxLTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyxLTf{ color: #333333; background-color: white; border: 2px solid #333333; }BLAGFBLUE LAGOON RESOURCES INCstock OTC

BLAGF
BLUE LAGOON RESOURCES INC
stock OTC