Dark

BLAGF
BLUE LAGOON RESOURCES INC
stock OTC

EOD

Jul 31, 2026

0.3702USD+1.536%(+0.0056)273,438

Pre-market

0.00USD-100.000%(-0.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.350000	0.370200	0.321100	0.370200	+1.536%	273,438	0.000%
2026-07-30	0.332600	0.370200	0.332600	0.364600	+2.215%	170,970	+1.536%
2026-07-29	0.354400	0.356700	0.332000	0.356700	+1.220%	226,690	+3.785%
2026-07-28	0.350200	0.354500	0.331390	0.352400	+2.145%	85,567	+5.051%
2026-07-27	0.350000	0.374800	0.330000	0.345000	+1.322%	228,562	+7.304%
2026-07-24	0.354400	0.356180	0.334200	0.340500	-4.098%	203,070	+8.722%
2026-07-23	0.365100	0.374300	0.347500	0.355050	-5.947%	275,261	+4.267%
2026-07-22	0.362200	0.385000	0.334000	0.377500	+7.322%	548,844	-1.934%
2026-07-21	0.359900	0.360000	0.342075	0.351745	-0.259%	514,073	+5.247%
2026-07-20	0.400000	0.400000	0.331040	0.352660	-7.200%	335,727	+4.974%
2026-07-17	0.373659	0.387700	0.363500	0.380020	-0.985%	188,191	-2.584%
2026-07-16	0.389600	0.417500	0.380780	0.383800	-8.160%	89,408	-3.544%
2026-07-15	0.418660	0.435500	0.413415	0.417900	+1.927%	71,701	-11.414%
2026-07-14	0.419350	0.423200	0.377300	0.410000	-3.270%	219,529	-9.707%
2026-07-13	0.424900	0.439200	0.417350	0.423860	-1.428%	122,584	-12.660%
2026-07-10	0.441500	0.441500	0.415900	0.430000	+4.121%	176,093	-13.907%
2026-07-09	0.447200	0.455800	0.405770	0.412980	-10.861%	264,566	-10.359%
2026-07-08	0.464000	0.464000	0.449800	0.463300	-1.034%	318,201	-20.095%
2026-07-07	0.492600	0.492600	0.468140	0.468140	-2.956%	10,937	-20.921%
2026-07-06	0.488750	0.500000	0.467500	0.482400	-1.184%	31,706	-23.259%
2026-07-02	0.480000	0.506940	0.463840	0.488180	+1.704%	75,896	-24.167%
2026-07-01	0.504950	0.522375	0.441000	0.480000	-1.760%	260,334	-22.875%
2026-06-30	0.477961	0.493100	0.468300	0.488600	+3.715%	54,360	-24.233%
2026-06-29	0.494750	0.499000	0.450000	0.471100	-0.675%	81,811	-21.418%
2026-06-26	0.469900	0.479900	0.440400	0.474300	+1.810%	86,867	-21.948%
2026-06-25	0.449396	0.470000	0.449396	0.465870	+0.576%	220,015	-20.536%
2026-06-24	0.480000	0.486800	0.450000	0.463200	-5.101%	164,747	-20.078%
2026-06-23	0.500000	0.504900	0.485000	0.488100	-5.315%	110,932	-24.155%
2026-06-22	0.519900	0.523300	0.515500	0.515500	+0.002%	41,567	-28.186%
2026-06-18	0.508300	0.518600	0.502300	0.515490	-1.020%	82,524	-28.185%
2026-06-17	0.518260	0.535700	0.509380	0.520800	-0.134%	115,370	-28.917%
2026-06-16	0.509400	0.620100	0.509400	0.521500	-1.268%	189,783	-29.012%
2026-06-15	0.535000	0.546600	0.514380	0.528200	+0.342%	216,166	-29.913%
2026-06-12	0.509200	0.530200	0.506100	0.526400	+1.416%	93,436	-29.673%
2026-06-11	0.510000	0.519050	0.466500	0.519050	+1.755%	222,132	-28.677%
2026-06-10	0.538960	0.560000	0.509400	0.510100	-3.773%	273,970	-27.426%
2026-06-09	0.570000	0.570000	0.529500	0.530100	-5.305%	88,447	-30.164%
2026-06-08	0.570000	0.571200	0.549830	0.559800	-1.789%	85,506	-33.869%
2026-06-05	0.550500	0.590000	0.550500	0.570000	-3.390%	131,339	-35.053%
2026-06-04	0.560000	0.595320	0.551500	0.590000	+5.301%	98,636	-37.254%
2026-06-03	0.568750	0.578000	0.560300	0.560300	-4.467%	198,020	-33.928%
2026-06-02	0.619100	0.619100	0.563500	0.586500	+1.439%	123,224	-36.880%
2026-06-01	0.564000	0.578180	0.560480	0.578180	+3.046%	211,712	-35.971%
2026-05-29	0.574760	0.579800	0.555500	0.561090	-3.046%	77,708	-34.021%
2026-05-28	0.579200	0.580200	0.574600	0.578720	-4.265%	69,469	-36.031%
2026-05-27	0.598800	0.609000	0.585000	0.604500	+1.003%	114,535	-38.759%
2026-05-26	0.600000	0.600010	0.570700	0.598500	-1.074%	180,002	-38.145%
2026-05-22	0.601600	0.644800	0.585000	0.605000	-0.820%	229,516	-38.810%
2026-05-21	0.620000	0.620000	0.601500	0.610000	-1.936%	332,017	-39.311%
2026-05-20	0.627950	0.646800	0.617500	0.622045	+0.589%	156,792	-40.487%
2026-05-19	0.631700	0.640600	0.608700	0.618400	-4.494%	87,610	-40.136%
2026-05-18	0.689900	0.689900	0.635020	0.647500	-0.170%	229,476	-42.826%
2026-05-15	0.645000	0.667000	0.615200	0.648600	-2.466%	225,140	-42.923%
2026-05-14	0.749900	0.749900	0.640000	0.665000	+2.308%	292,982	-44.331%
2026-05-13	0.669200	0.676300	0.645040	0.650000	-2.256%	297,024	-43.046%
2026-05-12	0.710000	0.720000	0.649000	0.665000	-6.298%	216,890	-44.331%
2026-05-11	0.640900	0.709800	0.602500	0.709700	+11.729%	295,112	-47.837%
2026-05-08	0.593000	0.635200	0.590000	0.635200	+8.027%	80,032	-41.719%
2026-05-07	0.595100	0.610845	0.583000	0.588000	-1.176%	23,854	-37.041%
2026-05-06	0.562400	0.603600	0.562400	0.595000	+2.322%	103,325	-37.782%
2026-05-05	0.574300	0.585000	0.543780	0.581500	+2.630%	171,428	-36.337%
2026-05-04	0.531000	0.573970	0.525600	0.566600	+5.199%	372,696	-34.663%
2026-05-01	0.556200	0.560500	0.535000	0.538600	-2.073%	44,720	-31.266%
2026-04-30	0.539260	0.550000	0.539260	0.550000	+0.899%	80,719	-32.691%
2026-04-29	0.569700	0.569700	0.545100	0.545100	-4.368%	39,715	-32.086%
2026-04-28	0.580000	0.580000	0.550000	0.570000	+1.786%	59,699	-35.053%
2026-04-27	0.560800	0.565100	0.553000	0.560000	-2.727%	110,486	-33.893%
2026-04-24	0.580980	0.589900	0.563900	0.575700	-0.861%	44,564	-35.696%
2026-04-23	0.565000	0.591800	0.565000	0.580700	-0.921%	45,475	-36.249%
2026-04-22	0.595800	0.595800	0.572100	0.586100	+0.999%	120,123	-36.837%
2026-04-21	0.572200	0.594300	0.572200	0.580300	-1.860%	44,456	-36.205%
2026-04-20	0.629900	0.629900	0.580000	0.591300	-4.475%	90,810	-37.392%
2026-04-17	0.566200	0.624900	0.563320	0.619000	+9.558%	240,055	-40.194%
2026-04-16	0.555400	0.570670	0.547280	0.565000	+2.374%	82,570	-34.478%
2026-04-15	0.550000	0.555150	0.544800	0.551900	+0.345%	36,155	-32.923%
2026-04-14	0.537400	0.550000	0.528240	0.550000	+2.804%	41,227	-32.691%
2026-04-13	0.535000	0.550000	0.526480	0.535000	-0.410%	87,163	-30.804%
2026-04-10	0.551700	0.551700	0.520000	0.537200	-3.797%	81,721	-31.087%
2026-04-09	0.545000	0.568320	0.526400	0.558400	+2.459%	10,173	-33.703%
2026-04-08	0.572300	0.572300	0.529150	0.545000	+3.755%	99,140	-32.073%
2026-04-07	0.558500	0.558500	0.516100	0.525274	-4.496%	92,897	-29.522%
2026-04-06	0.573200	0.573200	0.520000	0.550000	-2.500%	207,469	-32.691%
2026-04-02	0.567000	0.580000	0.560000	0.564100	-2.049%	97,992	-34.373%
2026-04-01	0.600000	0.600000	0.560500	0.575900	+0.524%	85,752	-35.718%
2026-03-31	0.507600	0.600600	0.507600	0.572900	+9.709%	127,621	-35.381%
2026-03-30	0.587100	0.587100	0.517200	0.522200	-7.411%	182,538	-29.108%
2026-03-27	0.570000	0.577300	0.530600	0.564000	-0.150%	36,652	-34.362%
2026-03-26	0.574700	0.597000	0.554100	0.564850	-0.904%	65,727	-34.460%
2026-03-25	0.620000	0.620000	0.561800	0.570000	-0.818%	56,926	-35.053%
2026-03-24	0.587200	0.590000	0.551710	0.574700	-0.459%	49,743	-35.584%
2026-03-23	0.573500	0.585000	0.545700	0.577350	+3.054%	136,897	-35.879%
2026-03-20	0.561520	0.621100	0.544500	0.560240	-0.134%	320,429	-33.921%
2026-03-19	0.579000	0.580000	0.523580	0.560990	-9.571%	436,620	-34.010%
2026-03-18	0.611000	0.654360	0.610600	0.620365	-1.529%	160,376	-40.325%
2026-03-17	0.652450	0.688000	0.630000	0.630000	-3.077%	92,619	-41.238%
2026-03-16	0.646700	0.682000	0.646700	0.650000	-1.515%	87,226	-43.046%
2026-03-13	0.730000	0.737200	0.660000	0.660000	-10.253%	186,463	-43.909%
2026-03-12	0.745000	0.745000	0.720000	0.735400	-0.622%	93,743	-49.660%
2026-03-11	0.750000	0.756920	0.740000	0.740000	-2.619%	95,217	-49.973%
2026-03-10	0.743700	0.764400	0.737300	0.759900	+1.300%	232,561	-51.283%
2026-03-09	0.757700	0.760200	0.710000	0.750145	+0.033%	253,275	-50.650%
2026-03-06	0.703500	0.749900	0.664500	0.749900	+8.713%	325,802	-50.633%
2026-03-05	0.670000	0.692500	0.660000	0.689800	+4.594%	110,719	-46.332%
2026-03-04	0.655000	0.699500	0.655000	0.659500	-1.355%	93,535	-43.867%
2026-03-03	0.653000	0.705670	0.652800	0.668560	-3.998%	156,668	-44.627%
2026-03-02	0.661100	0.696400	0.624940	0.696400	+6.712%	138,848	-46.841%
2026-02-27	0.613000	0.662860	0.613000	0.652600	+3.719%	187,595	-43.273%
2026-02-26	0.677900	0.677900	0.629140	0.629200	-6.090%	178,454	-41.163%
2026-02-25	0.680000	0.680000	0.661300	0.670000	+0.054%	112,031	-44.746%
2026-02-24	0.680000	0.681800	0.662800	0.669640	-1.524%	69,497	-44.717%
2026-02-23	0.669400	0.688400	0.666700	0.680000	+1.995%	141,868	-45.559%
2026-02-20	0.660000	0.674740	0.650000	0.666700	+1.015%	180,211	-44.473%
2026-02-19	0.605000	0.680000	0.605000	0.660000	+0.137%	162,929	-43.909%
2026-02-18	0.619500	0.659100	0.600700	0.659100	+6.849%	107,213	-43.832%
2026-02-17	0.640000	0.664400	0.586040	0.616850	-6.538%	221,561	-39.985%
2026-02-13	0.650000	0.661100	0.650000	0.660000	-0.422%	127,502	-43.909%
2026-02-12	0.708100	0.708100	0.652100	0.662800	-4.633%	103,682	-44.146%
2026-02-11	0.678000	0.710000	0.670000	0.695000	+0.725%	75,313	-46.734%
2026-02-10	0.710000	0.712000	0.689995	0.689995	-3.134%	37,295	-46.347%
2026-02-09	0.710000	0.740000	0.685600	0.712320	+0.327%	215,914	-48.029%
2026-02-06	0.680000	0.742000	0.674500	0.710000	+4.412%	68,810	-47.859%
2026-02-05	0.693500	0.734400	0.680000	0.680000	-4.225%	155,630	-45.559%
2026-02-04	0.774640	0.787500	0.707800	0.710000	-5.729%	114,330	-47.859%
2026-02-03	0.752900	0.789000	0.740000	0.753150	+2.794%	196,417	-50.846%
2026-02-02	0.670000	0.737800	0.670000	0.732680	+0.837%	189,626	-49.473%
2026-01-30	0.690000	0.793400	0.690000	0.726600	-9.175%	171,036	-49.050%
2026-01-29	0.799800	0.816600	0.764000	0.800000	+3.413%	281,853	-53.725%
2026-01-28	0.730000	0.779700	0.724200	0.773600	+8.247%	251,613	-52.146%
2026-01-27	0.713300	0.728540	0.704320	0.714660	-1.256%	85,115	-48.199%
2026-01-26	0.700000	0.740000	0.700000	0.723750	+1.536%	214,063	-48.850%
2026-01-23	0.738000	0.738000	0.690000	0.712800	+7.117%	121,534	-48.064%
2026-01-22	0.650000	0.720000	0.650000	0.665440	+0.980%	505,707	-44.368%
2026-01-21	0.684080	0.684080	0.650000	0.658980	-2.010%	170,598	-43.822%
2026-01-20	0.673500	0.701000	0.663700	0.672500	-5.095%	110,739	-44.952%
2026-01-16	0.720000	0.720000	0.666200	0.708600	-0.141%	209,618	-47.756%
2026-01-15	0.762800	0.767000	0.702480	0.709600	-5.007%	95,964	-47.830%
2026-01-14	0.740000	0.760000	0.716700	0.747000	+2.329%	126,296	-50.442%
2026-01-13	0.749900	0.749900	0.718600	0.730000	-0.089%	175,938	-49.288%
2026-01-12	0.702700	0.750000	0.699540	0.730650	+6.705%	269,246	-49.333%
2026-01-09	0.719500	0.780000	0.648500	0.684740	-3.066%	504,504	-45.936%
2026-01-08	0.610000	0.737400	0.600000	0.706400	+15.500%	285,796	-47.593%
2026-01-07	0.600000	0.620000	0.595000	0.611600	+2.531%	247,605	-39.470%
2026-01-06	0.587150	0.623000	0.585000	0.596500	+2.084%	129,988	-37.938%
2026-01-05	0.575000	0.597500	0.569300	0.584320	+2.855%	234,450	-36.644%
2026-01-02	0.520000	0.569200	0.520000	0.568100	+3.328%	199,258	-34.835%
2025-12-31	0.543300	0.549800	0.526825	0.549800	+1.815%	393,444	-32.666%
2025-12-30	0.510000	0.550000	0.505000	0.540000	+7.495%	592,763	-31.444%
2025-12-29	0.535000	0.535000	0.489900	0.502350	-9.077%	238,747	-26.306%
2025-12-26	0.520000	0.562000	0.519500	0.552500	+9.406%	223,919	-32.995%
2025-12-24	0.504850	0.515000	0.504850	0.505000	-0.780%	107,160	-26.693%
2025-12-23	0.496500	0.516000	0.496500	0.508970	+0.389%	136,525	-27.265%
2025-12-22	0.499900	0.509900	0.485000	0.507000	+5.625%	208,745	-26.982%
2025-12-19	0.477000	0.489900	0.470000	0.480000	+1.287%	59,951	-22.875%
2025-12-18	0.480000	0.480000	0.460000	0.473900	-1.731%	182,296	-21.882%
2025-12-17	0.490000	0.493900	0.470000	0.482250	-0.865%	105,597	-23.235%
2025-12-16	0.495400	0.503800	0.479500	0.486460	-2.278%	66,246	-23.899%
2025-12-15	0.480000	0.510000	0.480000	0.497800	-0.440%	49,962	-25.633%
2025-12-12	0.490000	0.505000	0.490000	0.500000	+1.163%	91,307	-25.960%
2025-12-11	0.487300	0.497980	0.475100	0.494250	+0.641%	68,564	-25.099%
2025-12-10	0.480000	0.496080	0.475700	0.491100	+1.341%	229,885	-24.618%
2025-12-09	0.471300	0.486850	0.470000	0.484600	+1.764%	142,100	-23.607%
2025-12-08	0.482000	0.485850	0.475000	0.476200	-0.595%	32,349	-22.260%
2025-12-05	0.470000	0.498800	0.470000	0.479050	-0.961%	54,963	-22.722%
2025-12-04	0.480100	0.496900	0.471300	0.483700	-2.519%	66,592	-23.465%
2025-12-03	0.498800	0.498800	0.485500	0.496200	+3.556%	17,873	-25.393%
2025-12-02	0.485600	0.490420	0.471300	0.479160	-3.609%	44,928	-22.740%
2025-12-01	0.500000	0.502200	0.471300	0.497100	-1.173%	100,836	-25.528%
2025-11-28	0.486700	0.503900	0.486600	0.503000	+0.802%	131,817	-26.402%
2025-11-26	0.493000	0.499000	0.470000	0.499000	+1.837%	152,330	-25.812%
2025-11-25	0.450000	0.499000	0.450000	0.490000	+3.049%	122,414	-24.449%
2025-11-24	0.465000	0.480000	0.465000	0.475500	+1.170%	59,578	-22.145%
2025-11-21	0.474400	0.474400	0.461200	0.470000	-0.255%	62,939	-21.234%
2025-11-20	0.484000	0.484000	0.460600	0.471200	+0.324%	50,399	-21.435%
2025-11-19	0.462500	0.476700	0.455590	0.469680	-2.333%	24,717	-21.180%
2025-11-18	0.477400	0.486000	0.469700	0.480900	-0.690%	46,510	-23.019%
2025-11-17	0.490000	0.492700	0.471000	0.484240	-2.567%	111,853	-23.550%
2025-11-14	0.491000	0.502600	0.485000	0.497000	+0.404%	228,545	-25.513%
2025-11-13	0.508700	0.510000	0.490000	0.495000	-0.821%	28,658	-25.212%
2025-11-12	0.498300	0.513535	0.498300	0.499100	+2.236%	32,711	-25.826%
2025-11-11	0.491800	0.500400	0.484400	0.488185	-0.269%	81,687	-24.168%
2025-11-10	0.490900	0.500100	0.480000	0.489500	-1.566%	52,171	-24.372%
2025-11-07	0.501800	0.501800	0.480990	0.497290	+1.488%	67,448	-25.557%
2025-11-06	0.490000	0.501800	0.480000	0.490000	-0.790%	57,319	-24.449%
2025-11-05	0.500000	0.500000	0.479740	0.493900	-0.624%	132,363	-25.046%
2025-11-04	0.492088	0.500700	0.477000	0.497000	+0.470%	139,187	-25.513%
2025-11-03	0.494700	0.505600	0.488180	0.494675	-0.837%	34,150	-25.163%
2025-10-31	0.522000	0.522000	0.491500	0.498850	-1.218%	49,317	-25.789%
2025-10-30	0.500000	0.505000	0.497600	0.505000	-0.483%	29,564	-26.693%
2025-10-29	0.465100	0.538640	0.465100	0.507450	+4.629%	68,109	-27.047%
2025-10-28	0.518640	0.553000	0.485000	0.485000	-5.023%	114,385	-23.670%
2025-10-27	0.510000	0.535000	0.470000	0.510650	-3.669%	190,800	-27.504%
2025-10-24	0.529700	0.535000	0.509200	0.530100	+2.375%	172,044	-30.164%
2025-10-23	0.490000	0.541500	0.490000	0.517800	+10.006%	304,260	-28.505%
2025-10-22	0.493000	0.493000	0.450010	0.470700	-2.162%	642,081	-21.351%
2025-10-21	0.500000	0.502525	0.477400	0.481100	-7.623%	196,660	-23.051%
2025-10-20	0.489300	0.527420	0.489300	0.520800	+3.766%	105,376	-28.917%
2025-10-17	0.536900	0.536900	0.488145	0.501900	-6.117%	359,293	-26.240%
2025-10-16	0.550400	0.558050	0.528900	0.534600	-3.771%	261,329	-30.752%
2025-10-15	0.532500	0.589000	0.532500	0.555550	+1.433%	134,012	-33.363%
2025-10-14	0.584600	0.584600	0.522000	0.547700	-6.304%	198,384	-32.408%
2025-10-13	0.560000	0.590000	0.546500	0.584550	+6.962%	170,847	-36.669%
2025-10-10	0.511000	0.558700	0.511000	0.546500	+4.613%	384,362	-32.260%
2025-10-09	0.519000	0.559800	0.519000	0.522400	-5.653%	113,781	-29.135%
2025-10-08	0.528000	0.557250	0.520000	0.553700	+9.687%	188,833	-33.141%
2025-10-07	0.509900	0.517700	0.501400	0.504800	-1.000%	194,575	-26.664%
2025-10-06	0.466400	0.520800	0.462140	0.509900	+11.198%	677,353	-27.398%
2025-10-03	0.451900	0.462200	0.451000	0.458550	+0.736%	23,320	-19.267%
2025-10-02	0.452500	0.463600	0.441800	0.455200	-0.524%	196,634	-18.673%
2025-10-01	0.461900	0.472200	0.450300	0.457600	-1.634%	116,357	-19.100%
2025-09-30	0.441000	0.475300	0.441000	0.465200	-0.662%	146,685	-20.421%
2025-09-29	0.458630	0.468300	0.454100	0.468300	+1.162%	430,197	-20.948%
2025-09-26	0.480000	0.480000	0.457500	0.462920	-0.661%	63,766	-20.029%
2025-09-25	0.468000	0.468000	0.458300	0.466000	+0.215%	79,358	-20.558%
2025-09-24	0.470000	0.470000	0.462000	0.465000	-1.316%	72,764	-20.387%
2025-09-23	0.435000	0.480000	0.435000	0.471200	+1.224%	95,750	-21.435%
2025-09-22	0.449000	0.481800	0.433000	0.465500	+2.737%	391,440	-20.473%
2025-09-19	0.473100	0.473100	0.453100	0.453100	-1.977%	200,844	-18.296%
2025-09-18	0.473000	0.473000	0.448000	0.462240	-0.499%	52,289	-19.912%
2025-09-17	0.473100	0.473100	0.441000	0.464560	+0.415%	340,308	-20.312%
2025-09-16	0.469780	0.473100	0.442100	0.462640	-1.566%	292,249	-19.981%
2025-09-15	0.481600	0.483120	0.462700	0.470000	-2.368%	141,395	-21.234%
2025-09-12	0.459050	0.482100	0.459050	0.481400	+4.816%	113,692	-23.099%
2025-09-11	0.450000	0.470400	0.450000	0.459280	+0.017%	39,341	-19.396%
2025-09-10	0.475000	0.476800	0.446000	0.459200	-2.131%	110,325	-19.382%
2025-09-09	0.485000	0.485000	0.455600	0.469200	+0.407%	64,879	-21.100%
2025-09-08	0.470000	0.479650	0.461900	0.467300	-0.574%	53,147	-20.779%
2025-09-05	0.460700	0.473000	0.460700	0.470000	-2.490%	104,805	-21.234%
2025-09-04	0.475000	0.482000	0.465000	0.482000	+2.488%	16,223	-23.195%
2025-09-03	0.484400	0.500000	0.462400	0.470300	-6.371%	210,414	-21.284%
2025-09-02	0.491200	0.510000	0.484300	0.502300	+0.888%	383,312	-26.299%
2025-08-29	0.499950	0.504000	0.460000	0.497880	-0.498%	327,575	-25.645%
2025-08-28	0.500200	0.508880	0.455800	0.500370	+0.074%	442,823	-26.015%
2025-08-27	0.472600	0.505610	0.472600	0.500000	+0.503%	23,553	-25.960%
2025-08-26	0.464500	0.497500	0.464500	0.497500	+5.246%	167,801	-25.588%
2025-08-25	0.488800	0.488800	0.448000	0.472700	+10.312%	88,019	-21.684%
2025-08-22	0.428620	0.434000	0.420260	0.428510	+3.355%	168,405	-13.608%
2025-08-21	0.404800	0.415000	0.404800	0.414600	+1.250%	117,346	-10.709%
2025-08-20	0.410000	0.410000	0.401850	0.409480	-0.804%	88,227	-9.593%
2025-08-19	0.405500	0.413580	0.403300	0.412800	+0.034%	174,148	-10.320%
2025-08-18	0.410000	0.414200	0.403800	0.412660	+1.891%	76,825	-10.289%
2025-08-15	0.414300	0.419000	0.403900	0.405000	-4.092%	55,984	-8.593%
2025-08-14	0.401000	0.429200	0.401000	0.422280	-3.258%	53,820	-12.333%
2025-08-13	0.415000	0.436500	0.415000	0.436500	+0.925%	305,843	-15.189%
2025-08-12	0.430000	0.439400	0.415000	0.432500	+0.581%	178,982	-14.405%
2025-08-11	0.415000	0.430000	0.415000	0.430000	+2.900%	47,283	-13.907%
2025-08-08	0.423300	0.429900	0.411000	0.417880	-1.210%	86,661	-11.410%
2025-08-07	0.423000	0.430000	0.416000	0.423000	-0.937%	30,556	-12.482%
2025-08-06	0.420650	0.427000	0.420650	0.427000	+0.589%	11,671	-13.302%
2025-08-05	0.429600	0.440900	0.412100	0.424500	+1.071%	133,713	-12.792%
2025-08-04	0.392960	0.449100	0.392960	0.420000	+4.764%	15,583	-11.857%
2025-08-01	0.395000	0.403500	0.384600	0.400900	-4.068%	51,188	-7.658%
2025-07-31	0.394500	0.454200	0.394500	0.417900	+4.475%	63,831	-11.414%
2025-07-30	0.402500	0.405256	0.390100	0.400000	-1.478%	45,338	-7.450%
2025-07-29	0.437300	0.437300	0.300000	0.406000	-5.559%	840,000	-8.818%
2025-07-28	0.440000	0.450000	0.425000	0.429900	-3.393%	110,844	-13.887%
2025-07-25	0.448200	0.453500	0.418641	0.445000	-5.660%	103,418	-16.809%
2025-07-24	0.500000	0.500000	0.465000	0.471700	-0.903%	60,035	-21.518%
2025-07-23	0.465900	0.480000	0.465273	0.476000	+0.847%	43,315	-22.227%
2025-07-22	0.490000	0.490000	0.468600	0.472000	-3.310%	66,809	-21.568%
2025-07-21	0.496900	0.499800	0.479790	0.488160	+0.652%	49,052	-24.164%
2025-07-18	0.482000	0.500000	0.480000	0.485000	-2.689%	78,301	-23.670%
2025-07-17	0.495100	0.521800	0.485900	0.498400	-2.618%	76,819	-25.722%
2025-07-16	0.507250	0.517800	0.504000	0.511800	-0.176%	68,028	-27.667%
2025-07-15	0.513400	0.533200	0.499600	0.512700	-1.992%	263,953	-27.794%
2025-07-14	0.501150	0.572900	0.501150	0.523120	+6.174%	165,290	-29.232%
2025-07-11	0.494500	0.500000	0.474332	0.492700	+0.860%	166,441	-24.863%
2025-07-10	0.491600	0.496070	0.482460	0.488500	+4.136%	66,711	-24.217%
2025-07-09	0.467200	0.489000	0.452000	0.469100	-0.191%	539,559	-21.083%
2025-07-08	0.500000	0.500000	0.427050	0.470000	-7.261%	641,026	-21.234%
2025-07-07	0.531000	0.542300	0.500000	0.506800	-5.545%	506,996	-26.953%
2025-07-03	0.550000	0.550000	0.535800	0.536550	-1.351%	40,124	-31.004%
2025-07-02	0.571200	0.571200	0.540000	0.543900	-4.579%	147,547	-31.936%
2025-07-01	0.560000	0.570000	0.520000	0.570000	+3.261%	138,188	-35.053%
2025-06-30	0.535000	0.552000	0.506300	0.552000	+3.565%	53,309	-32.935%
2025-06-27	0.524000	0.540100	0.519900	0.533000	+0.547%	117,209	-30.544%
2025-06-26	0.540000	0.540000	0.530100	0.530100	-1.833%	91,417	-30.164%
2025-06-25	0.540200	0.563700	0.540000	0.540000	-1.370%	53,930	-31.444%
2025-06-24	0.584000	0.588800	0.535800	0.547500	-8.215%	455,462	-32.384%
2025-06-23	0.575000	0.597900	0.572793	0.596500	+3.090%	123,588	-37.938%
2025-06-20	0.535700	0.595200	0.535700	0.578620	+2.674%	303,146	-36.020%
2025-06-18	0.598000	0.598000	0.543900	0.563550	-5.714%	175,317	-34.309%
2025-06-17	0.547000	0.639500	0.516400	0.597700	+16.898%	1,104,947	-38.063%
2025-06-16	0.457800	0.519100	0.457800	0.511300	+11.589%	388,094	-27.596%
2025-06-13	0.494500	0.494500	0.439400	0.458200	+2.966%	162,810	-19.206%
2025-06-12	0.422500	0.456300	0.419250	0.445000	+8.194%	255,114	-16.809%
2025-06-11	0.420700	0.427800	0.406900	0.411300	+1.430%	104,700	-9.993%
2025-06-10	0.395000	0.414300	0.395000	0.405500	+0.695%	29,241	-8.705%
2025-06-09	0.406000	0.421700	0.393720	0.402700	-0.678%	143,800	-8.071%
2025-06-06	0.393400	0.414400	0.393400	0.405450	+2.154%	69,440	-8.694%
2025-06-05	0.391000	0.396900	0.380000	0.396900	+2.492%	72,142	-6.727%
2025-06-04	0.398800	0.398800	0.386900	0.387250	-0.718%	55,341	-4.403%
2025-06-03	0.403500	0.403500	0.382600	0.390050	-0.894%	49,220	-5.089%
2025-06-02	0.398000	0.413600	0.378800	0.393570	+2.466%	89,795	-5.938%
2025-05-30	0.386300	0.386300	0.363800	0.384100	+1.856%	19,498	-3.619%
2025-05-29	0.390050	0.399200	0.377100	0.377100	-4.156%	98,240	-1.830%
2025-05-28	0.385100	0.399000	0.385100	0.393450	-0.317%	106,704	-5.909%
2025-05-27	0.402700	0.410000	0.390000	0.394700	-2.783%	36,122	-6.207%
2025-05-23	0.378000	0.426900	0.378000	0.406000	-3.563%	74,248	-8.818%
2025-05-22	0.378000	0.427000	0.378000	0.421000	-2.995%	38,090	-12.067%
2025-05-21	0.352800	0.439000	0.352800	0.434000	+12.145%	184,889	-14.700%
2025-05-20	0.404100	0.408000	0.387000	0.387000	0.000%	148,741	-4.341%
2025-05-19	0.390000	0.390000	0.383500	0.387000	+4.313%	16,006	-4.341%
2025-05-16	0.370900	0.379400	0.368800	0.371000	+0.980%	11,890	-0.216%
2025-05-15	0.350100	0.367400	0.348000	0.367400	-0.488%	36,649	+0.762%
2025-05-14	0.378000	0.383900	0.369200	0.369200	-7.073%	18,673	+0.271%
2025-05-13	0.404600	0.405000	0.379600	0.397300	-1.341%	60,196	-6.821%
2025-05-12	0.425500	0.425500	0.376700	0.402700	-0.297%	193,527	-8.071%
2025-05-09	0.366950	0.422875	0.360000	0.403900	+15.071%	254,143	-8.344%
2025-05-08	0.281300	0.351000	0.281300	0.351000	+8.166%	110,812	+5.470%
2025-05-07	0.313000	0.324500	0.308955	0.324500	+3.608%	71,572	+14.083%
2025-05-06	0.319020	0.321700	0.311890	0.313200	-4.687%	66,594	+18.199%
2025-05-05	0.320000	0.328600	0.312200	0.328600	+4.550%	82,812	+12.660%
2025-05-02	0.304800	0.314300	0.304800	0.314300	+4.767%	6,184	+17.786%
2025-05-01	0.291000	0.308700	0.291000	0.300000	-3.226%	20,399	+23.400%
2025-04-30	0.280000	0.313450	0.280000	0.310000	+3.333%	33,558	+19.419%
2025-04-29	0.344000	0.344000	0.300000	0.300000	-6.383%	38,327	+23.400%
2025-04-28	0.333800	0.333800	0.312400	0.320456	-1.686%	77,406	+15.523%
2025-04-25	0.317120	0.348700	0.317120	0.325950	-3.508%	83,899	+13.576%
2025-04-24	0.295000	0.340000	0.295000	0.337800	+12.338%	207,969	+9.591%
2025-04-23	0.315000	0.315000	0.299802	0.300700	-4.992%	36,929	+23.113%
2025-04-22	0.339000	0.339000	0.303931	0.316500	+5.500%	155,907	+16.967%
2025-04-21	0.318500	0.333000	0.294700	0.300000	-6.221%	127,864	+23.400%
2025-04-17	0.343000	0.343000	0.289200	0.319900	-3.934%	65,678	+15.724%
2025-04-16	0.307000	0.350600	0.300000	0.333000	+11.483%	537,690	+11.171%
2025-04-15	0.258100	0.300000	0.258100	0.298700	+10.630%	144,706	+23.937%
2025-04-14	0.261500	0.280000	0.248000	0.270000	0.000%	85,980	+37.111%
2025-04-11	0.260750	0.273800	0.260500	0.270000	-0.552%	174,323	+37.111%
2025-04-10	0.252000	0.272500	0.252000	0.271500	+3.626%	75,241	+36.354%
2025-04-09	0.235300	0.270000	0.235300	0.262000	+11.017%	192,132	+41.298%
2025-04-08	0.247900	0.260000	0.236000	0.236000	-8.028%	77,774	+56.864%
2025-04-07	0.254100	0.262100	0.233700	0.256600	+6.694%	208,611	+44.271%
2025-04-04	0.246900	0.246900	0.215000	0.240500	-7.854%	72,595	+53.929%
2025-04-03	0.242900	0.279900	0.232000	0.261000	+12.500%	265,499	+41.839%
2025-04-02	0.210000	0.240000	0.210000	0.232000	+15.165%	266,293	+59.569%
2025-04-01	0.193100	0.209800	0.193100	0.201450	+3.391%	35,991	+83.768%
2025-03-31	0.190000	0.205800	0.190000	0.194843	+1.375%	79,872	+89.999%
2025-03-28	0.190400	0.196000	0.180000	0.192200	+5.779%	6,250	+92.612%
2025-03-27	0.181800	0.186550	0.181700	0.181700	-4.368%	71,400	+103.742%
2025-03-26	0.196900	0.200000	0.185100	0.190000	+3.149%	46,550	+94.842%
2025-03-25	0.199700	0.200000	0.182500	0.184200	-5.441%	313,712	+100.977%
2025-03-24	0.194000	0.199700	0.192594	0.194800	+5.354%	22,400	+90.041%
2025-03-21	0.175900	0.190000	0.175900	0.184900	+5.657%	31,165	+100.216%
2025-03-20	0.176800	0.185200	0.175000	0.175000	-2.670%	3,951	+111.543%
2025-03-19	0.178550	0.186500	0.173400	0.179800	-5.368%	28,696	+105.895%
2025-03-18	0.186100	0.190000	0.179780	0.190000	+2.703%	95,925	+94.842%
2025-03-17	0.178500	0.198000	0.178500	0.185000	+4.338%	78,971	+100.108%
2025-03-14	0.180200	0.183800	0.169500	0.177309	-0.667%	110,770	+108.788%
2025-03-13	0.170000	0.179900	0.170000	0.178500	+2.570%	98,995	+107.395%
2025-03-12	0.177550	0.183500	0.172000	0.174028	-7.383%	42,325	+112.724%
2025-03-11	0.188200	0.200900	0.179000	0.187900	-6.471%	149,928	+97.020%
2025-03-10	0.201000	0.201000	0.174000	0.200900	-1.034%	200,456	+84.271%
2025-03-07	0.205000	0.205000	0.203000	0.203000	+2.267%	3,350	+82.365%
2025-03-06	0.186400	0.203700	0.186400	0.198500	+6.491%	19,200	+86.499%
2025-03-05	0.203500	0.203500	0.186400	0.186400	-7.494%	46,620	+98.605%
2025-03-04	0.180850	0.210000	0.177900	0.201500	+3.333%	180,290	+83.722%
2025-03-03	0.210000	0.210000	0.183180	0.195000	-1.515%	67,772	+89.846%
2025-02-28	0.190000	0.212900	0.175000	0.198000	-5.308%	166,580	+86.970%
2025-02-27	0.195000	0.209500	0.189800	0.209100	+10.053%	384,047	+77.044%
2025-02-26	0.183400	0.190000	0.160000	0.190000	+23.859%	76,024	+94.842%
2025-02-25	0.164950	0.164950	0.140000	0.153400	-9.499%	225,630	+141.330%
2025-02-24	0.165000	0.180000	0.165000	0.169500	-5.307%	151,100	+118.407%
2025-02-21	0.180000	0.196500	0.179000	0.179000	-5.789%	171,735	+106.816%
2025-02-20	0.197120	0.197200	0.190000	0.190000	-2.564%	18,720	+94.842%
2025-02-19	0.208000	0.208000	0.189850	0.195000	-8.494%	86,279	+89.846%
2025-02-18	0.210000	0.217100	0.206105	0.213100	+1.962%	118,030	+73.721%
2025-02-14	0.206000	0.216000	0.202000	0.209000	+1.456%	307,124	+77.129%
2025-02-13	0.193000	0.220500	0.188000	0.206000	+6.460%	248,883	+79.709%
2025-02-12	0.190600	0.215300	0.184025	0.193500	+3.753%	256,772	+91.318%
2025-02-11	0.215000	0.220000	0.186500	0.186500	-13.256%	182,318	+98.499%
2025-02-10	0.205000	0.282000	0.189040	0.215000	+14.973%	442,691	+72.186%

.dark-mode .q8Xd0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8Xd0h{ color: #333333; background-color: white; border: 2px solid #333333; }BLAGFBLUE LAGOON RESOURCES INCstock OTC

BLAGF
BLUE LAGOON RESOURCES INC
stock OTC