Dark

BKUTK
BANK OF UTICA NY NON VTG
stock OTC

EOD

Oct 2, 2026

686.99USD-0.292%(-2.01)1

Pre-market

0.00USD-100.000%(-689.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	686.990000	686.9900	686.990000	686.990000	-0.292%	1	0.000%
2026-10-01	689.000000	689.0000	689.000000	689.000000	+0.145%	10	-0.292%
2026-09-30	688.000000	688.0000	688.000000	688.000000	-0.145%	4	-0.147%
2026-09-28	689.000000	689.0000	689.000000	689.000000	0.000%	6	-0.292%
2026-09-25	689.000000	689.0000	689.000000	689.000000	+0.437%	34	-0.292%
2026-09-23	686.000000	686.0000	686.000000	686.000000	+1.628%	17	+0.144%
2026-09-18	686.500000	686.5000	675.010000	675.010000	-2.201%	15	+1.775%
2026-09-17	690.200000	690.2000	690.200000	690.200000	+0.029%	2	-0.465%
2026-09-14	690.000000	690.0000	690.000000	690.000000	+0.730%	2	-0.436%
2026-09-10	685.000000	685.0000	685.000000	685.000000	+2.158%	3	+0.291%
2026-09-08	695.000000	695.0000	670.530000	670.530000	-4.073%	42	+2.455%
2026-09-03	699.000000	699.0000	699.000000	699.000000	0.000%	30	-1.718%
2026-09-02	699.000000	699.0000	699.000000	699.000000	+3.250%	3	-1.718%
2026-09-01	688.000000	688.2500	677.000000	677.000000	+0.968%	21	+1.476%
2026-08-31	670.510000	670.5100	670.510000	670.510000	-0.665%	70	+2.458%
2026-08-28	676.000000	676.0000	672.000000	675.000000	+0.446%	143	+1.776%
2026-08-27	672.000000	672.0000	672.000000	672.000000	0.000%	62	+2.231%
2026-08-26	681.000000	681.0000	672.000000	672.000000	-0.739%	179	+2.231%
2026-08-21	677.000000	686.2807	677.000000	677.000000	-0.074%	120	+1.476%
2026-08-20	690.000000	690.0000	677.500000	677.500000	-1.812%	91	+1.401%
2026-08-19	690.000000	690.0000	682.520000	690.000000	+0.001%	173	-0.436%
2026-08-18	689.980000	689.9900	689.980000	689.990000	-0.001%	22	-0.435%
2026-08-14	700.000000	700.0000	690.000000	690.000000	0.000%	367	-0.436%
2026-08-13	689.990000	690.0000	687.990000	690.000000	0.000%	587	-0.436%
2026-08-12	689.980000	690.0000	689.970000	690.000000	+2.222%	420	-0.436%
2026-08-11	685.000000	685.0000	675.000000	675.000000	-2.174%	112	+1.776%
2026-08-10	690.000000	690.0000	690.000000	690.000000	+1.389%	42	-0.436%
2026-08-07	680.550000	680.5500	680.550000	680.550000	+0.081%	8	+0.946%
2026-08-05	680.000000	680.0000	680.000000	680.000000	0.000%	15	+1.028%
2026-08-03	690.000000	690.0000	680.000000	680.000000	+4.615%	23	+1.028%
2026-07-31	646.980000	650.0000	641.010000	650.000000	+1.534%	59	+5.691%
2026-07-30	640.160000	646.9800	640.160000	640.180000	+0.004%	28	+7.312%
2026-07-29	640.150000	649.9900	640.150000	640.151700	+0.180%	108	+7.317%
2026-07-28	640.000000	653.9800	639.000000	639.000000	+0.630%	55	+7.510%
2026-07-23	633.000000	635.0000	633.000000	635.000000	+0.626%	11	+8.187%
2026-07-20	631.050000	631.0500	631.050000	631.050000	+0.167%	24	+8.865%
2026-07-16	630.510000	630.5100	630.000000	630.000000	-0.081%	50	+9.046%
2026-07-15	630.510000	630.5100	630.510000	630.510000	0.000%	2	+8.958%
2026-07-14	632.000000	632.0000	630.510000	630.510000	-0.547%	80	+8.958%
2026-07-13	633.980000	633.9800	633.980000	633.980000	+0.313%	5	+8.361%
2026-07-10	632.000000	632.0000	632.000000	632.000000	+0.158%	26	+8.701%
2026-07-09	631.000000	631.0000	631.000000	631.000000	+0.159%	6	+8.873%
2026-07-08	630.001700	631.0000	630.000000	630.000000	0.000%	69	+9.046%
2026-07-07	630.000000	630.0000	627.000000	630.000000	+0.991%	40	+9.046%
2026-07-06	630.000000	630.0000	623.814879	623.814879	-0.824%	48	+10.127%
2026-07-02	625.000000	629.0000	616.360000	629.000000	+0.640%	104	+9.219%
2026-07-01	630.050000	632.9768	607.050000	625.000000	-1.583%	1,297	+9.918%
2026-06-25	640.000000	640.0000	635.030000	635.050000	+0.003%	29	+8.179%
2026-06-24	638.378400	638.3784	635.030000	635.030000	-0.777%	41	+8.182%
2026-06-17	640.000000	640.0000	640.000000	640.000000	+1.426%	1	+7.342%
2026-06-11	635.180000	635.1800	631.000000	631.000000	-1.408%	32	+8.873%
2026-06-10	640.000000	640.0100	640.000000	640.010000	+2.238%	2	+7.341%
2026-06-08	650.010000	650.0100	626.001700	626.001700	-3.692%	23	+9.743%
2026-06-05	640.000000	650.0000	640.000000	650.000000	+2.848%	25	+5.691%
2026-06-03	642.010000	642.0100	632.000000	632.000000	-2.769%	150	+8.701%
2026-06-02	642.010000	650.0000	642.010000	650.000000	+1.563%	24	+5.691%
2026-05-28	640.000000	640.0000	640.000000	640.000000	+2.400%	10	+7.342%
2026-05-13	625.000000	625.0000	625.000000	625.000000	+1.254%	5	+9.918%
2026-05-12	617.300000	617.3000	617.260000	617.260000	-0.442%	180	+11.297%
2026-05-11	618.250000	620.0000	618.250000	620.000000	+0.446%	125	+10.805%
2026-05-04	649.000000	649.0000	615.001700	617.250000	-6.335%	120	+11.299%
2026-04-30	659.000000	667.0000	659.000000	659.000000	+4.107%	29	+4.247%
2026-04-29	632.267018	633.0000	630.238705	633.000000	0.000%	48	+8.529%
2026-04-28	630.000000	633.0000	609.260000	633.000000	+3.093%	268	+8.529%
2026-04-24	614.010000	614.0100	614.010000	614.010000	+1.028%	1	+11.886%
2026-04-23	607.760000	607.7600	607.760000	607.760000	-3.530%	20	+13.036%
2026-04-22	635.000000	635.0000	630.000000	630.000000	-1.370%	45	+9.046%
2026-04-21	638.750000	638.7500	638.750000	638.750000	+3.928%	1	+7.552%
2026-04-16	614.607000	614.6070	614.607000	614.607000	+0.755%	2	+11.777%
2026-04-15	603.000000	610.0000	603.000000	610.000000	-0.651%	24	+12.621%
2026-04-14	614.000000	614.0000	614.000000	614.000000	+1.488%	4	+11.888%
2026-04-10	605.000000	605.0000	605.000000	605.000000	-0.820%	5	+13.552%
2026-04-09	610.000000	610.0000	610.000000	610.000000	+1.498%	2	+12.621%
2026-03-31	600.000000	601.0000	600.000000	601.000000	-0.661%	33	+14.308%
2026-03-30	605.000000	605.0000	605.000000	605.000000	0.000%	1	+13.552%
2026-03-24	605.000000	605.0000	605.000000	605.000000	-1.626%	5	+13.552%
2026-03-23	615.000000	615.0000	615.000000	615.000000	-0.806%	52	+11.706%
2026-03-20	620.000000	620.0000	620.000000	620.000000	+2.479%	10	+10.805%
2026-03-19	600.000000	605.0000	585.000000	605.000000	-0.820%	53	+13.552%
2026-03-18	610.000000	610.0000	610.000000	610.000000	0.000%	2	+12.621%
2026-03-16	620.000000	620.0000	602.200000	610.000000	-1.613%	42	+12.621%
2026-03-13	620.000000	620.0000	620.000000	620.000000	0.000%	24	+10.805%
2026-03-12	620.000000	620.0000	620.000000	620.000000	+2.649%	15	+10.805%
2026-03-11	604.000000	604.0000	604.000000	604.000000	-1.500%	1	+13.740%
2026-03-10	604.000000	613.1980	604.000000	613.198000	+1.523%	84	+12.034%
2026-03-09	605.000000	605.0000	599.000000	604.000000	-0.371%	47	+13.740%
2026-03-06	605.000000	606.2500	605.000000	606.250000	+0.041%	14	+13.318%
2026-03-04	625.000000	625.0000	606.000000	606.000000	-3.962%	18	+13.365%
2026-03-03	631.000000	631.0000	628.600000	631.000000	-0.316%	60	+8.873%
2026-02-27	635.000000	649.0000	633.000000	633.000000	-1.094%	168	+8.529%
2026-02-26	637.000000	649.0000	634.000000	640.000000	-1.387%	36	+7.342%
2026-02-25	620.000000	649.4500	620.000000	649.000000	+4.677%	26	+5.854%
2026-02-24	620.000000	620.0000	614.012000	620.000000	+1.639%	551	+10.805%
2026-02-23	620.000000	620.0000	610.000000	610.000000	0.000%	16	+12.621%
2026-02-20	605.010000	610.0000	605.010000	610.000000	+0.825%	103	+12.621%
2026-02-19	594.000000	615.5400	594.000000	605.010000	+1.684%	288	+13.550%
2026-02-18	585.550000	605.0100	585.550000	594.990000	+2.232%	216	+15.462%
2026-02-17	582.000000	582.0000	582.000000	582.000000	+0.518%	5	+18.040%
2026-02-13	578.990000	579.6000	578.990000	579.000000	+5.848%	11	+18.651%
2026-02-09	582.000000	582.0000	547.010000	547.010000	-6.583%	26	+25.590%
2026-02-05	585.560000	587.0040	585.560000	585.560000	+4.753%	222	+17.322%
2026-02-04	558.990000	558.9900	556.600000	558.990000	+1.450%	18	+22.898%
2026-02-03	551.000000	551.0000	551.000000	551.000000	+0.916%	62	+24.681%
2026-02-02	545.000000	546.0000	542.002000	546.000000	0.000%	161	+25.822%
2026-01-29	544.990000	546.0000	544.990000	546.000000	+3.019%	45	+25.822%
2026-01-28	530.000000	530.0000	530.000000	530.000000	+1.923%	58	+29.621%
2026-01-21	520.000000	520.0000	520.000000	520.000000	-1.887%	1	+32.113%
2026-01-16	534.970000	535.0200	530.000000	530.000000	0.000%	46	+29.621%
2026-01-14	530.000000	530.0000	530.000000	530.000000	0.000%	98	+29.621%
2026-01-09	530.000000	530.0000	530.000000	530.000000	0.000%	26	+29.621%
2026-01-08	526.470000	530.0000	525.000000	530.000000	+0.952%	206	+29.621%
2026-01-07	525.000000	534.9800	525.000000	525.000000	-0.943%	93	+30.855%
2026-01-06	530.000000	530.0000	530.000000	530.000000	-0.376%	10	+29.621%
2026-01-05	530.000000	535.0000	530.000000	532.000000	+0.377%	40	+29.133%
2026-01-02	527.980000	530.8500	527.590000	530.000000	+2.515%	118	+29.621%
2025-12-31	530.500000	534.9300	517.000000	517.000000	-4.259%	13	+32.880%
2025-12-29	540.000000	540.0000	540.000000	540.000000	+1.887%	2	+27.220%
2025-12-26	530.000000	530.0000	530.000000	530.000000	-1.670%	25	+29.621%
2025-12-24	530.000000	539.9500	530.000000	539.000000	+2.667%	32	+27.456%
2025-12-23	530.030000	530.0300	525.000000	525.000000	-1.130%	65	+30.855%
2025-12-16	531.000000	531.0000	531.000000	531.000000	+0.931%	30	+29.377%
2025-12-11	526.100000	526.1000	526.100000	526.100000	+0.015%	1	+30.582%
2025-12-10	526.020100	526.0201	526.020100	526.020100	-0.751%	3	+30.601%
2025-12-09	527.500000	530.0000	527.500000	530.000000	+0.522%	25	+29.621%
2025-12-08	527.250000	527.2500	527.250000	527.250000	-0.517%	1	+30.297%
2025-12-05	529.990000	529.9900	529.990000	529.990000	+0.949%	15	+29.623%
2025-12-03	524.950000	525.0100	524.950000	525.010000	+2.941%	14	+30.853%
2025-11-28	524.930000	524.9300	510.010000	510.010000	+1.596%	2	+34.701%
2025-11-25	502.000000	502.0000	502.000000	502.000000	-4.089%	3	+36.851%
2025-11-24	520.000000	523.4000	520.000000	523.400000	+3.643%	35	+31.255%
2025-11-20	510.000000	511.0017	505.000000	505.001700	-0.980%	105	+36.037%
2025-11-19	510.001700	510.0017	505.000000	510.000000	+1.796%	102	+34.704%
2025-11-13	501.000000	501.0000	501.000000	501.000000	-4.571%	50	+37.124%
2025-11-12	505.000000	525.0000	504.990000	525.000000	+3.960%	23	+30.855%
2025-11-11	505.000000	505.0000	505.000000	505.000000	0.000%	8	+36.038%
2025-11-10	503.980000	505.0000	503.980000	505.000000	0.000%	21	+36.038%
2025-11-07	505.000000	505.0000	504.000000	505.000000	+0.798%	16	+36.038%
2025-11-06	500.870000	501.0000	500.870000	501.000000	+1.006%	13	+37.124%
2025-11-05	500.000000	500.0000	496.010000	496.010000	-1.272%	50	+38.503%
2025-11-04	502.000000	502.3992	496.010000	502.399200	-0.123%	156	+36.742%
2025-11-03	515.000000	515.0000	503.020000	503.020000	-0.392%	124	+36.573%
2025-10-30	505.010000	515.0000	505.000000	505.000000	-1.942%	32	+36.038%
2025-10-29	515.000000	515.0000	515.000000	515.000000	-0.962%	1	+33.396%
2025-10-27	520.000000	520.0000	520.000000	520.000000	0.000%	6	+32.113%
2025-10-24	515.000000	520.0000	515.000000	520.000000	+0.977%	19	+32.113%
2025-10-22	514.000000	514.9700	514.000000	514.970000	+3.823%	122	+33.404%
2025-10-21	509.000000	509.0000	496.010000	496.010000	-1.780%	3	+38.503%
2025-10-17	504.000000	505.0000	504.000000	505.000000	0.000%	18	+36.038%
2025-10-16	505.000000	505.0000	505.000000	505.000000	0.000%	1	+36.038%
2025-10-15	505.000000	505.0000	505.000000	505.000000	0.000%	1	+36.038%
2025-10-14	499.950000	505.0000	499.950000	505.000000	+1.000%	11	+36.038%
2025-10-13	495.250000	500.0000	495.250000	500.000000	-0.140%	26	+37.398%
2025-10-10	501.000000	501.0000	500.000000	500.700000	-0.060%	21	+37.206%
2025-10-09	501.000000	501.0000	501.000000	501.000000	-1.957%	1	+37.124%
2025-10-08	511.000000	511.0000	511.000000	511.000000	+2.149%	7	+34.440%
2025-10-07	503.687500	503.6875	500.250000	500.250000	-2.675%	34	+37.329%
2025-10-06	505.000000	514.0000	505.000000	514.000000	+2.800%	30	+33.656%
2025-09-29	500.000000	500.0000	500.000000	500.000000	+0.521%	93	+37.398%
2025-09-17	500.000000	510.0000	497.410000	497.410000	+0.080%	191	+38.113%
2025-09-15	497.050000	497.0500	497.010000	497.010000	+0.093%	100	+38.225%
2025-09-11	498.440000	499.0000	496.550000	496.550000	+0.091%	116	+38.353%
2025-09-10	499.000000	499.0000	496.100000	496.100000	-2.725%	20	+38.478%
2025-09-04	500.000000	510.0000	500.000000	510.000000	+2.616%	13	+34.704%
2025-09-02	499.750000	499.7500	496.805000	497.000000	-0.600%	155	+38.227%
2025-08-29	497.750000	500.0000	496.750000	500.000000	+0.452%	41	+37.398%
2025-08-28	497.750000	500.0000	497.750000	497.750000	+0.149%	44	+38.019%
2025-08-25	499.400000	505.0000	497.000000	497.010000	+0.002%	81	+38.225%
2025-08-22	497.000000	499.0000	497.000000	497.000000	+0.024%	109	+38.227%
2025-08-21	497.516000	497.5160	496.880000	496.880000	-0.024%	20	+38.261%
2025-08-20	497.000000	497.0000	497.000000	497.000000	-0.081%	100	+38.227%
2025-08-19	497.000000	497.5090	496.870000	497.402500	+0.018%	130	+38.116%
2025-08-15	497.425000	497.4250	496.750000	497.312500	+0.113%	55	+38.141%
2025-08-14	496.700000	496.7500	496.700000	496.750000	+0.050%	20	+38.297%
2025-08-12	496.500000	496.5000	496.500000	496.500000	-0.501%	19	+38.367%
2025-08-04	498.990000	499.2500	498.990000	499.000000	+0.725%	20	+37.673%
2025-08-01	495.410000	495.4100	495.410000	495.410000	-0.719%	18	+38.671%
2025-07-31	499.000000	499.0000	499.000000	499.000000	0.000%	9	+37.673%
2025-07-30	499.000000	499.0000	499.000000	499.000000	0.000%	17	+37.673%
2025-07-28	499.000000	499.0000	499.000000	499.000000	0.000%	17	+37.673%
2025-07-25	510.000000	510.0000	499.000000	499.000000	-2.157%	15	+37.673%
2025-07-24	495.250000	510.0000	495.250000	510.000000	+2.978%	68	+34.704%
2025-07-23	495.250000	495.2500	495.250000	495.250000	-0.552%	10	+38.716%
2025-07-22	498.000000	498.0000	498.000000	498.000000	+0.606%	10	+37.950%
2025-07-18	495.000000	495.0000	495.000000	495.000000	0.000%	1	+38.786%
2025-07-16	510.000000	510.0000	495.000000	495.000000	0.000%	4	+38.786%
2025-07-15	495.000000	495.0000	495.000000	495.000000	+1.852%	2	+38.786%
2025-07-09	486.000000	486.0000	486.000000	486.000000	+0.204%	3	+41.356%
2025-07-08	485.010000	485.0100	485.000000	485.010000	0.000%	154	+41.645%
2025-07-07	486.000000	487.0000	485.010000	485.010000	-0.204%	474	+41.645%
2025-07-03	485.990000	486.0000	485.990000	486.000000	-0.205%	2	+41.356%
2025-07-02	487.000000	487.0000	486.990000	487.000000	-0.817%	88	+41.066%
2025-07-01	491.010000	491.0100	491.010000	491.010000	-2.962%	122	+39.914%
2025-06-27	506.000000	510.0000	506.000000	506.000000	-1.556%	15	+35.769%
2025-06-23	497.030000	514.0000	497.030000	514.000000	+2.800%	78	+33.656%
2025-06-13	500.000000	500.0100	500.000000	500.000000	+0.600%	11	+37.398%
2025-06-12	499.020000	499.0200	497.020000	497.020000	-0.397%	15	+38.222%
2025-06-09	499.000000	499.0000	499.000000	499.000000	+0.400%	542	+37.673%
2025-06-06	499.000000	499.0000	497.010000	497.010000	-0.399%	25	+38.225%
2025-06-05	497.000000	499.0000	497.000000	499.000000	+0.603%	1,247	+37.673%
2025-06-03	496.020000	496.0200	496.010000	496.010000	+0.198%	55	+38.503%
2025-06-02	495.030000	495.0300	495.030000	495.030000	-0.396%	4	+38.777%
2025-05-30	496.000000	497.0000	496.000000	497.000000	-0.401%	70	+38.227%
2025-05-28	495.010000	499.0000	495.010000	499.000000	+0.400%	138	+37.673%
2025-05-27	496.750000	499.0000	496.750000	497.010000	+1.431%	132	+38.225%
2025-05-22	490.000000	490.0000	490.000000	490.000000	-1.804%	10	+40.202%
2025-05-20	499.000000	499.0000	499.000000	499.000000	+1.837%	10	+37.673%
2025-05-15	490.000000	490.0000	490.000000	490.000000	-1.705%	80	+40.202%
2025-05-13	492.670000	498.5000	492.670000	498.500000	0.000%	73	+37.811%
2025-05-08	498.500000	498.5000	498.500000	498.500000	+2.784%	1	+37.811%
2025-05-07	485.000000	485.0000	485.000000	485.000000	-2.994%	50	+41.647%
2025-05-02	485.000000	499.9700	485.000000	499.970000	+2.537%	16	+37.406%
2025-04-29	470.000000	487.6000	470.000000	487.600000	+1.162%	8	+40.892%
2025-04-25	482.000000	482.0000	482.000000	482.000000	+2.553%	3	+42.529%
2025-04-24	478.000000	478.0000	470.000000	470.000000	-3.885%	12	+46.168%
2025-04-23	489.000000	489.0000	489.000000	489.000000	+6.212%	7	+40.489%
2025-04-16	460.360000	460.4000	460.360000	460.400000	0.000%	91	+49.216%
2025-04-15	460.400000	460.4000	460.400000	460.400000	+0.033%	31	+49.216%
2025-04-11	470.125000	470.1750	460.250000	460.250000	-4.115%	66	+49.265%
2025-04-10	480.000000	493.0000	480.000000	480.000000	+1.480%	504	+43.123%
2025-04-09	476.000000	476.0000	460.000000	473.000000	-5.394%	396	+45.241%
2025-04-08	499.970000	499.9700	499.970000	499.970000	-0.067%	2	+37.406%
2025-04-04	500.000000	500.3037	500.000000	500.303700	-3.040%	2	+37.315%
2025-04-03	500.000000	516.0000	500.000000	515.990000	+0.842%	113	+33.140%
2025-04-02	490.000000	511.6800	490.000000	511.680000	+5.938%	122	+34.262%
2025-04-01	473.000000	483.0000	473.000000	483.000000	+3.871%	13	+42.234%
2025-03-27	465.000000	470.0000	465.000000	465.000000	-1.064%	8	+47.740%
2025-03-26	470.000000	470.0000	470.000000	470.000000	-2.692%	39	+46.168%
2025-03-25	486.550000	490.0000	483.000000	483.000000	0.000%	51	+42.234%
2025-03-24	483.000000	483.0000	483.000000	483.000000	-0.207%	5	+42.234%
2025-03-21	496.990000	497.0000	484.000000	484.000000	+0.833%	111	+41.940%
2025-03-19	475.000000	480.0000	475.000000	480.000000	+1.106%	10	+43.123%
2025-03-18	465.000000	474.7500	465.000000	474.750000	+1.878%	2	+44.706%
2025-03-13	465.000000	475.0000	465.000000	466.000000	+1.085%	15	+47.423%
2025-03-12	461.000000	461.0000	461.000000	461.000000	+0.217%	4	+49.022%
2025-03-11	460.000000	460.0000	460.000000	460.000000	-1.075%	50	+49.346%
2025-03-10	465.250000	475.0000	465.000000	465.000000	0.000%	41	+47.740%
2025-03-06	465.000000	465.0000	465.000000	465.000000	0.000%	1	+47.740%
2025-03-05	465.000000	465.0000	465.000000	465.000000	+3.333%	5	+47.740%
2025-03-04	447.000000	450.0000	447.000000	450.000000	+2.012%	20	+52.664%
2025-03-03	441.125000	441.1250	441.125000	441.125000	+0.256%	2	+55.736%
2025-02-27	445.050000	445.0500	440.000000	440.000000	-0.091%	1,635	+56.134%
2025-02-26	440.420000	440.4200	440.400000	440.400000	+1.067%	105	+55.992%
2025-02-25	450.000000	450.2500	435.750000	435.750000	-3.167%	153	+57.657%
2025-02-24	440.000000	455.0000	440.000000	450.000000	+2.273%	435	+52.664%
2025-02-21	468.250000	468.2500	435.750000	440.000000	-5.579%	437	+56.134%
2025-02-20	470.000000	470.0000	466.000000	466.000000	-2.915%	4	+47.423%
2025-02-19	479.990000	479.9900	479.990000	479.990000	0.000%	1	+43.126%
2025-02-18	479.990000	479.9900	479.990000	479.990000	+3.279%	6	+43.126%
2025-02-07	464.750000	464.7500	464.750000	464.750000	0.000%	50	+47.819%
2025-02-06	465.000000	465.0000	464.750000	464.750000	-0.054%	7	+47.819%
2025-02-04	465.000000	465.0000	465.000000	465.000000	-3.125%	20	+47.740%
2025-01-31	489.990000	489.9900	480.000000	480.000000	+1.053%	2	+43.123%
2025-01-29	475.000000	475.0000	475.000000	475.000000	0.000%	1	+44.629%
2025-01-24	480.000000	480.0000	475.000000	475.000000	-2.861%	4	+44.629%
2025-01-22	483.000000	488.9900	483.000000	488.990000	+0.825%	7	+40.492%
2025-01-21	480.000000	484.9900	480.000000	484.990000	+1.040%	8	+41.650%
2025-01-17	470.000000	480.0000	470.000000	480.000000	+3.226%	6	+43.123%
2025-01-15	465.000000	465.0000	465.000000	465.000000	-1.064%	1	+47.740%
2025-01-08	470.000000	470.0000	470.000000	470.000000	-4.082%	10	+46.168%
2025-01-02	490.000000	490.0000	490.000000	490.000000	-2.000%	2	+40.202%
2024-12-30	499.000000	500.0000	499.000000	500.000000	+6.383%	35	+37.398%
2024-12-17	470.000000	470.0000	470.000000	470.000000	+0.621%	210	+46.168%
2024-12-16	485.000000	485.0000	467.100000	467.100000	-6.205%	82	+47.076%
2024-12-13	515.000000	515.0000	498.000000	498.000000	-2.353%	101	+37.950%
2024-12-12	510.000000	510.0000	510.000000	510.000000	0.000%	70	+34.704%
2024-12-11	512.000000	512.0000	510.000000	510.000000	0.000%	15	+34.704%
2024-12-10	510.000000	510.0000	510.000000	510.000000	-1.544%	48	+34.704%
2024-12-09	493.000000	518.0000	493.000000	518.000000	+5.071%	91	+32.624%
2024-12-06	493.000000	493.0000	493.000000	493.000000	-0.402%	1	+39.349%
2024-12-05	493.000000	494.9900	493.000000	494.990000	0.000%	12	+38.789%
2024-12-03	494.990000	494.9900	494.990000	494.990000	+8.787%	5	+38.789%
2024-11-27	455.010000	455.0100	455.010000	455.010000	-4.208%	2	+50.983%
2024-11-26	475.010000	495.0000	475.000000	475.000000	-0.002%	80	+44.629%
2024-11-25	475.010000	475.0100	475.000000	475.010000	0.000%	13	+44.626%
2024-11-22	475.010000	475.0100	475.010000	475.010000	+0.002%	2	+44.626%
2024-11-21	490.010000	490.0100	475.000000	475.000000	-3.061%	23	+44.629%
2024-11-20	490.000000	490.0000	490.000000	490.000000	-2.000%	25	+40.202%
2024-11-19	475.000000	500.0000	475.000000	500.000000	+5.263%	143	+37.398%
2024-11-18	475.000000	475.0000	475.000000	475.000000	+0.849%	6	+44.629%
2024-11-14	471.000000	471.0000	471.000000	471.000000	+0.213%	79	+45.858%
2024-11-13	470.000000	472.0000	470.000000	470.000000	0.000%	582	+46.168%
2024-11-12	475.000000	475.0000	470.000000	470.000000	-1.053%	200	+46.168%
2024-11-11	470.000000	475.0000	470.000000	475.000000	+2.151%	165	+44.629%
2024-11-08	464.010000	465.0000	464.000000	465.000000	0.000%	120	+47.740%
2024-11-07	451.000000	465.0000	451.000000	465.000000	+3.333%	90	+47.740%
2024-11-06	450.000000	450.0000	450.000000	450.000000	+3.448%	5	+52.664%
2024-11-05	438.000000	450.0000	435.000000	435.000000	+1.163%	207	+57.929%
2024-10-30	438.000000	438.0000	430.000000	430.000000	-1.826%	87	+59.765%
2024-10-28	438.000000	438.0000	438.000000	438.000000	-1.573%	17	+56.847%
2024-10-24	445.000000	445.0000	445.000000	445.000000	-1.982%	1	+54.380%
2024-10-23	447.970000	453.9989	447.970000	453.998900	+3.890%	47	+51.320%
2024-10-22	437.000000	437.0000	437.000000	437.000000	+1.628%	15	+57.206%
2024-10-21	434.970000	434.9700	430.000000	430.000000	-1.602%	75	+59.765%
2024-10-15	434.970000	437.0000	434.970000	437.000000	+0.467%	64	+57.206%
2024-10-10	434.970000	434.9700	434.970000	434.970000	-0.546%	10	+57.940%
2024-10-03	435.000000	437.3600	435.000000	437.360000	+0.543%	101	+57.077%
2024-09-30	430.000000	435.0000	430.000000	435.000000	+2.353%	95	+57.929%
2024-09-27	420.000000	425.0000	420.000000	425.000000	+2.410%	12	+61.645%
2024-09-26	418.220000	420.0000	415.000000	415.000000	-4.598%	80	+65.540%
2024-09-24	425.000000	435.0000	425.000000	435.000000	+3.571%	10	+57.929%
2024-09-23	420.000000	420.0000	420.000000	420.000000	+0.418%	209	+63.569%
2024-09-20	418.250000	418.2500	418.250000	418.250000	-0.417%	2	+64.253%
2024-09-19	420.000000	420.0000	420.000000	420.000000	+1.205%	21	+63.569%
2024-09-17	415.000000	415.0000	415.000000	415.000000	0.000%	89	+65.540%
2024-09-13	424.500000	424.5000	414.990000	415.000000	0.000%	369	+65.540%
2024-09-06	425.000000	425.0000	415.000000	415.000000	-1.190%	125	+65.540%
2024-09-05	415.000000	425.0000	415.000000	420.000000	+1.205%	24	+63.569%
2024-09-03	410.000000	415.0000	410.000000	415.000000	+1.220%	125	+65.540%
2024-08-30	405.000000	410.0000	405.000000	410.000000	+2.500%	272	+67.559%
2024-08-29	389.000000	400.0000	389.000000	400.000000	+1.268%	399	+71.748%
2024-08-28	394.990000	394.9900	394.990000	394.990000	+2.595%	50	+73.926%
2024-08-26	385.000000	385.0000	385.000000	385.000000	+3.217%	21	+78.439%
2024-08-23	390.000000	390.0000	373.000000	373.000000	-3.167%	450	+84.180%
2024-08-22	394.990000	394.9900	385.200000	385.200000	+1.102%	36	+78.346%
2024-08-21	381.000000	381.0000	381.000000	381.000000	+0.263%	31	+80.312%
2024-08-20	385.000000	385.0000	380.000000	380.000000	-1.554%	242	+80.787%
2024-08-19	380.000000	386.0000	380.000000	386.000000	+1.579%	145	+77.977%
2024-08-16	377.990000	380.0000	377.990000	380.000000	+3.602%	103	+80.787%
2024-08-15	366.790000	366.7900	366.790000	366.790000	-0.193%	6	+87.298%
2024-08-14	367.500000	367.5000	367.500000	367.500000	-0.676%	10	+86.936%
2024-08-13	380.000000	380.0000	370.000000	370.000000	-1.333%	197	+85.673%
2024-08-09	389.990000	390.0000	370.010000	375.000000	+1.349%	326	+83.197%
2024-08-08	370.010000	372.0000	370.010000	370.010000	-0.535%	500	+85.668%
2024-08-07	375.000000	375.0000	366.790000	372.000000	-2.105%	626	+84.675%
2024-08-05	375.000000	380.0000	370.000000	380.000000	-1.299%	114	+80.787%
2024-08-02	385.000000	385.0000	385.000000	385.000000	-1.282%	30	+78.439%
2024-08-01	385.000000	390.0000	385.000000	390.000000	+1.299%	226	+76.151%
2024-07-31	394.990000	394.9900	372.000000	385.000000	+3.453%	401	+78.439%
2024-07-30	372.150000	372.1600	372.150000	372.150000	-0.760%	302	+84.600%
2024-07-29	375.100000	375.1000	375.000000	375.000000	0.000%	203	+83.197%
2024-07-26	371.500000	375.0000	371.500000	375.000000	+1.078%	60	+83.197%
2024-07-25	381.000000	381.0000	371.000000	371.000000	-1.080%	11	+85.173%
2024-07-24	375.050000	375.0500	375.050000	375.050000	0.000%	5	+83.173%
2024-07-23	375.050000	375.0500	375.050000	375.050000	0.000%	200	+83.173%
2024-07-22	375.050000	375.0500	375.050000	375.050000	-0.003%	63	+83.173%
2024-07-19	375.070000	375.0701	375.060000	375.060000	+0.003%	410	+83.168%
2024-07-18	385.000000	385.0000	375.000000	375.050000	-3.833%	151	+83.173%
2024-07-17	390.000000	390.0000	390.000000	390.000000	0.000%	1	+76.151%
2024-07-16	385.000000	393.9700	385.000000	390.000000	+2.632%	355	+76.151%
2024-07-15	375.050000	393.9600	375.000000	380.000000	-0.026%	541	+80.787%
2024-07-12	380.100000	380.1000	380.100000	380.100000	0.000%	130	+80.739%
2024-07-11	380.100000	380.1100	380.000000	380.100000	+0.026%	663	+80.739%
2024-07-10	380.100000	380.1000	375.100000	380.000000	0.000%	563	+80.787%
2024-07-09	380.000000	380.0000	380.000000	380.000000	-3.544%	100	+80.787%
2024-07-08	381.500000	398.0000	381.500000	393.960000	+1.015%	13	+74.381%
2024-07-01	390.000000	390.0000	390.000000	390.000000	0.000%	246	+76.151%
2024-06-28	387.020000	390.0000	387.020000	390.000000	+1.299%	149	+76.151%
2024-06-26	385.000000	385.0000	385.000000	385.000000	0.000%	6	+78.439%
2024-06-21	385.000000	385.0000	385.000000	385.000000	0.000%	15	+78.439%
2024-06-20	385.000000	385.0000	385.000000	385.000000	+1.316%	1	+78.439%
2024-06-18	380.000000	380.0000	380.000000	380.000000	-0.262%	100	+80.787%
2024-06-14	381.000000	381.0000	381.000000	381.000000	+1.322%	1	+80.312%
2024-06-12	385.000000	385.0000	376.030000	376.030000	-1.045%	321	+82.696%
2024-06-11	379.000000	380.0000	379.000000	380.000000	+0.529%	6	+80.787%
2024-06-04	378.000000	378.0000	378.000000	378.000000	-0.526%	5	+81.743%
2024-05-31	380.000000	380.0000	380.000000	380.000000	0.000%	60	+80.787%
2024-05-29	380.000000	380.0000	380.000000	380.000000	0.000%	5	+80.787%
2024-05-23	380.000000	380.0000	380.000000	380.000000	+1.050%	5	+80.787%
2024-05-22	380.000000	380.0000	376.050000	376.050000	-1.039%	5	+82.686%
2024-05-20	380.000000	380.0000	380.000000	380.000000	-2.062%	10	+80.787%
2024-05-17	380.000000	390.0000	380.000000	388.000000	+3.716%	61	+77.059%
2024-05-16	383.000000	383.0000	374.100000	374.100000	-5.291%	21	+83.638%
2024-05-13	382.050000	395.0000	382.050000	395.000000	+2.865%	150	+73.922%
2024-05-09	385.000000	385.0000	384.000000	384.000000	-1.538%	2	+78.904%
2024-05-06	390.000000	390.0000	390.000000	390.000000	0.000%	69	+76.151%
2024-05-03	385.000000	394.4750	385.000000	390.000000	+1.299%	84	+76.151%
2024-05-01	385.000000	385.0000	385.000000	385.000000	+0.770%	22	+78.439%
2024-04-24	385.000000	385.0000	382.060000	382.060000	-0.764%	55	+79.812%
2024-04-22	385.000000	385.0000	384.265000	385.000000	+0.770%	20	+78.439%
2024-04-19	382.060000	382.0600	382.060000	382.060000	-0.764%	10	+79.812%

.dark-mode .qx0VTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qx0VTQ{ color: #333333; background-color: white; border: 2px solid #333333; }BKUTKBANK OF UTICA NY NON VTGstock OTC

BKUTK
BANK OF UTICA NY NON VTG
stock OTC