Dark

BKUTK
BANK OF UTICA NY NON VTG
stock OTC

EOD

Jul 31, 2026

650.00USD+1.534%(+9.82)59

Pre-market

0.00USD-100.000%(-640.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	646.980000	650.0000	641.010000	650.000000	+1.534%	59	0.000%
2026-07-30	640.160000	646.9800	640.160000	640.180000	+0.004%	28	+1.534%
2026-07-29	640.150000	649.9900	640.150000	640.151700	+0.180%	108	+1.538%
2026-07-28	640.000000	653.9800	639.000000	639.000000	+0.630%	55	+1.721%
2026-07-23	633.000000	635.0000	633.000000	635.000000	+0.626%	11	+2.362%
2026-07-20	631.050000	631.0500	631.050000	631.050000	+0.167%	24	+3.003%
2026-07-16	630.510000	630.5100	630.000000	630.000000	-0.081%	50	+3.175%
2026-07-15	630.510000	630.5100	630.510000	630.510000	0.000%	2	+3.091%
2026-07-14	632.000000	632.0000	630.510000	630.510000	-0.547%	80	+3.091%
2026-07-13	633.980000	633.9800	633.980000	633.980000	+0.313%	5	+2.527%
2026-07-10	632.000000	632.0000	632.000000	632.000000	+0.158%	26	+2.848%
2026-07-09	631.000000	631.0000	631.000000	631.000000	+0.159%	6	+3.011%
2026-07-08	630.001700	631.0000	630.000000	630.000000	0.000%	69	+3.175%
2026-07-07	630.000000	630.0000	627.000000	630.000000	+0.991%	40	+3.175%
2026-07-06	630.000000	630.0000	623.814879	623.814879	-0.824%	48	+4.198%
2026-07-02	625.000000	629.0000	616.360000	629.000000	+0.640%	104	+3.339%
2026-07-01	630.050000	632.9768	607.050000	625.000000	-1.583%	1,297	+4.000%
2026-06-25	640.000000	640.0000	635.030000	635.050000	+0.003%	29	+2.354%
2026-06-24	638.378400	638.3784	635.030000	635.030000	-0.777%	41	+2.357%
2026-06-17	640.000000	640.0000	640.000000	640.000000	+1.426%	1	+1.563%
2026-06-11	635.180000	635.1800	631.000000	631.000000	-1.408%	32	+3.011%
2026-06-10	640.000000	640.0100	640.000000	640.010000	+2.238%	2	+1.561%
2026-06-08	650.010000	650.0100	626.001700	626.001700	-3.692%	23	+3.834%
2026-06-05	640.000000	650.0000	640.000000	650.000000	+2.848%	25	0.000%
2026-06-03	642.010000	642.0100	632.000000	632.000000	-2.769%	150	+2.848%
2026-06-02	642.010000	650.0000	642.010000	650.000000	+1.563%	24	0.000%
2026-05-28	640.000000	640.0000	640.000000	640.000000	+2.400%	10	+1.563%
2026-05-13	625.000000	625.0000	625.000000	625.000000	+1.254%	5	+4.000%
2026-05-12	617.300000	617.3000	617.260000	617.260000	-0.442%	180	+5.304%
2026-05-11	618.250000	620.0000	618.250000	620.000000	+0.446%	125	+4.839%
2026-05-04	649.000000	649.0000	615.001700	617.250000	-6.335%	120	+5.306%
2026-04-30	659.000000	667.0000	659.000000	659.000000	+4.107%	29	-1.366%
2026-04-29	632.267018	633.0000	630.238705	633.000000	0.000%	48	+2.686%
2026-04-28	630.000000	633.0000	609.260000	633.000000	+3.093%	268	+2.686%
2026-04-24	614.010000	614.0100	614.010000	614.010000	+1.028%	1	+5.861%
2026-04-23	607.760000	607.7600	607.760000	607.760000	-3.530%	20	+6.950%
2026-04-22	635.000000	635.0000	630.000000	630.000000	-1.370%	45	+3.175%
2026-04-21	638.750000	638.7500	638.750000	638.750000	+3.928%	1	+1.761%
2026-04-16	614.607000	614.6070	614.607000	614.607000	+0.755%	2	+5.759%
2026-04-15	603.000000	610.0000	603.000000	610.000000	-0.651%	24	+6.557%
2026-04-14	614.000000	614.0000	614.000000	614.000000	+1.488%	4	+5.863%
2026-04-10	605.000000	605.0000	605.000000	605.000000	-0.820%	5	+7.438%
2026-04-09	610.000000	610.0000	610.000000	610.000000	+1.498%	2	+6.557%
2026-03-31	600.000000	601.0000	600.000000	601.000000	-0.661%	33	+8.153%
2026-03-30	605.000000	605.0000	605.000000	605.000000	0.000%	1	+7.438%
2026-03-24	605.000000	605.0000	605.000000	605.000000	-1.626%	5	+7.438%
2026-03-23	615.000000	615.0000	615.000000	615.000000	-0.806%	52	+5.691%
2026-03-20	620.000000	620.0000	620.000000	620.000000	+2.479%	10	+4.839%
2026-03-19	600.000000	605.0000	585.000000	605.000000	-0.820%	53	+7.438%
2026-03-18	610.000000	610.0000	610.000000	610.000000	0.000%	2	+6.557%
2026-03-16	620.000000	620.0000	602.200000	610.000000	-1.613%	42	+6.557%
2026-03-13	620.000000	620.0000	620.000000	620.000000	0.000%	24	+4.839%
2026-03-12	620.000000	620.0000	620.000000	620.000000	+2.649%	15	+4.839%
2026-03-11	604.000000	604.0000	604.000000	604.000000	-1.500%	1	+7.616%
2026-03-10	604.000000	613.1980	604.000000	613.198000	+1.523%	84	+6.002%
2026-03-09	605.000000	605.0000	599.000000	604.000000	-0.371%	47	+7.616%
2026-03-06	605.000000	606.2500	605.000000	606.250000	+0.041%	14	+7.216%
2026-03-04	625.000000	625.0000	606.000000	606.000000	-3.962%	18	+7.261%
2026-03-03	631.000000	631.0000	628.600000	631.000000	-0.316%	60	+3.011%
2026-02-27	635.000000	649.0000	633.000000	633.000000	-1.094%	168	+2.686%
2026-02-26	637.000000	649.0000	634.000000	640.000000	-1.387%	36	+1.563%
2026-02-25	620.000000	649.4500	620.000000	649.000000	+4.677%	26	+0.154%
2026-02-24	620.000000	620.0000	614.012000	620.000000	+1.639%	551	+4.839%
2026-02-23	620.000000	620.0000	610.000000	610.000000	0.000%	16	+6.557%
2026-02-20	605.010000	610.0000	605.010000	610.000000	+0.825%	103	+6.557%
2026-02-19	594.000000	615.5400	594.000000	605.010000	+1.684%	288	+7.436%
2026-02-18	585.550000	605.0100	585.550000	594.990000	+2.232%	216	+9.246%
2026-02-17	582.000000	582.0000	582.000000	582.000000	+0.518%	5	+11.684%
2026-02-13	578.990000	579.6000	578.990000	579.000000	+5.848%	11	+12.263%
2026-02-09	582.000000	582.0000	547.010000	547.010000	-6.583%	26	+18.828%
2026-02-05	585.560000	587.0040	585.560000	585.560000	+4.753%	222	+11.005%
2026-02-04	558.990000	558.9900	556.600000	558.990000	+1.450%	18	+16.281%
2026-02-03	551.000000	551.0000	551.000000	551.000000	+0.916%	62	+17.967%
2026-02-02	545.000000	546.0000	542.002000	546.000000	0.000%	161	+19.048%
2026-01-29	544.990000	546.0000	544.990000	546.000000	+3.019%	45	+19.048%
2026-01-28	530.000000	530.0000	530.000000	530.000000	+1.923%	58	+22.642%
2026-01-21	520.000000	520.0000	520.000000	520.000000	-1.887%	1	+25.000%
2026-01-16	534.970000	535.0200	530.000000	530.000000	0.000%	46	+22.642%
2026-01-14	530.000000	530.0000	530.000000	530.000000	0.000%	98	+22.642%
2026-01-09	530.000000	530.0000	530.000000	530.000000	0.000%	26	+22.642%
2026-01-08	526.470000	530.0000	525.000000	530.000000	+0.952%	206	+22.642%
2026-01-07	525.000000	534.9800	525.000000	525.000000	-0.943%	93	+23.810%
2026-01-06	530.000000	530.0000	530.000000	530.000000	-0.376%	10	+22.642%
2026-01-05	530.000000	535.0000	530.000000	532.000000	+0.377%	40	+22.180%
2026-01-02	527.980000	530.8500	527.590000	530.000000	+2.515%	118	+22.642%
2025-12-31	530.500000	534.9300	517.000000	517.000000	-4.259%	13	+25.725%
2025-12-29	540.000000	540.0000	540.000000	540.000000	+1.887%	2	+20.370%
2025-12-26	530.000000	530.0000	530.000000	530.000000	-1.670%	25	+22.642%
2025-12-24	530.000000	539.9500	530.000000	539.000000	+2.667%	32	+20.594%
2025-12-23	530.030000	530.0300	525.000000	525.000000	-1.130%	65	+23.810%
2025-12-16	531.000000	531.0000	531.000000	531.000000	+0.931%	30	+22.411%
2025-12-11	526.100000	526.1000	526.100000	526.100000	+0.015%	1	+23.551%
2025-12-10	526.020100	526.0201	526.020100	526.020100	-0.751%	3	+23.569%
2025-12-09	527.500000	530.0000	527.500000	530.000000	+0.522%	25	+22.642%
2025-12-08	527.250000	527.2500	527.250000	527.250000	-0.517%	1	+23.281%
2025-12-05	529.990000	529.9900	529.990000	529.990000	+0.949%	15	+22.644%
2025-12-03	524.950000	525.0100	524.950000	525.010000	+2.941%	14	+23.807%
2025-11-28	524.930000	524.9300	510.010000	510.010000	+1.596%	2	+27.448%
2025-11-25	502.000000	502.0000	502.000000	502.000000	-4.089%	3	+29.482%
2025-11-24	520.000000	523.4000	520.000000	523.400000	+3.643%	35	+24.188%
2025-11-20	510.000000	511.0017	505.000000	505.001700	-0.980%	105	+28.712%
2025-11-19	510.001700	510.0017	505.000000	510.000000	+1.796%	102	+27.451%
2025-11-13	501.000000	501.0000	501.000000	501.000000	-4.571%	50	+29.741%
2025-11-12	505.000000	525.0000	504.990000	525.000000	+3.960%	23	+23.810%
2025-11-11	505.000000	505.0000	505.000000	505.000000	0.000%	8	+28.713%
2025-11-10	503.980000	505.0000	503.980000	505.000000	0.000%	21	+28.713%
2025-11-07	505.000000	505.0000	504.000000	505.000000	+0.798%	16	+28.713%
2025-11-06	500.870000	501.0000	500.870000	501.000000	+1.006%	13	+29.741%
2025-11-05	500.000000	500.0000	496.010000	496.010000	-1.272%	50	+31.046%
2025-11-04	502.000000	502.3992	496.010000	502.399200	-0.123%	156	+29.379%
2025-11-03	515.000000	515.0000	503.020000	503.020000	-0.392%	124	+29.220%
2025-10-30	505.010000	515.0000	505.000000	505.000000	-1.942%	32	+28.713%
2025-10-29	515.000000	515.0000	515.000000	515.000000	-0.962%	1	+26.214%
2025-10-27	520.000000	520.0000	520.000000	520.000000	0.000%	6	+25.000%
2025-10-24	515.000000	520.0000	515.000000	520.000000	+0.977%	19	+25.000%
2025-10-22	514.000000	514.9700	514.000000	514.970000	+3.823%	122	+26.221%
2025-10-21	509.000000	509.0000	496.010000	496.010000	-1.780%	3	+31.046%
2025-10-17	504.000000	505.0000	504.000000	505.000000	0.000%	18	+28.713%
2025-10-16	505.000000	505.0000	505.000000	505.000000	0.000%	1	+28.713%
2025-10-15	505.000000	505.0000	505.000000	505.000000	0.000%	1	+28.713%
2025-10-14	499.950000	505.0000	499.950000	505.000000	+1.000%	11	+28.713%
2025-10-13	495.250000	500.0000	495.250000	500.000000	-0.140%	26	+30.000%
2025-10-10	501.000000	501.0000	500.000000	500.700000	-0.060%	21	+29.818%
2025-10-09	501.000000	501.0000	501.000000	501.000000	-1.957%	1	+29.741%
2025-10-08	511.000000	511.0000	511.000000	511.000000	+2.149%	7	+27.202%
2025-10-07	503.687500	503.6875	500.250000	500.250000	-2.675%	34	+29.935%
2025-10-06	505.000000	514.0000	505.000000	514.000000	+2.800%	30	+26.459%
2025-09-29	500.000000	500.0000	500.000000	500.000000	+0.521%	93	+30.000%
2025-09-17	500.000000	510.0000	497.410000	497.410000	+0.080%	191	+30.677%
2025-09-15	497.050000	497.0500	497.010000	497.010000	+0.093%	100	+30.782%
2025-09-11	498.440000	499.0000	496.550000	496.550000	+0.091%	116	+30.903%
2025-09-10	499.000000	499.0000	496.100000	496.100000	-2.725%	20	+31.022%
2025-09-04	500.000000	510.0000	500.000000	510.000000	+2.616%	13	+27.451%
2025-09-02	499.750000	499.7500	496.805000	497.000000	-0.600%	155	+30.785%
2025-08-29	497.750000	500.0000	496.750000	500.000000	+0.452%	41	+30.000%
2025-08-28	497.750000	500.0000	497.750000	497.750000	+0.149%	44	+30.588%
2025-08-25	499.400000	505.0000	497.000000	497.010000	+0.002%	81	+30.782%
2025-08-22	497.000000	499.0000	497.000000	497.000000	+0.024%	109	+30.785%
2025-08-21	497.516000	497.5160	496.880000	496.880000	-0.024%	20	+30.816%
2025-08-20	497.000000	497.0000	497.000000	497.000000	-0.081%	100	+30.785%
2025-08-19	497.000000	497.5090	496.870000	497.402500	+0.018%	130	+30.679%
2025-08-15	497.425000	497.4250	496.750000	497.312500	+0.113%	55	+30.703%
2025-08-14	496.700000	496.7500	496.700000	496.750000	+0.050%	20	+30.851%
2025-08-12	496.500000	496.5000	496.500000	496.500000	-0.501%	19	+30.916%
2025-08-04	498.990000	499.2500	498.990000	499.000000	+0.725%	20	+30.261%
2025-08-01	495.410000	495.4100	495.410000	495.410000	-0.719%	18	+31.204%
2025-07-31	499.000000	499.0000	499.000000	499.000000	0.000%	9	+30.261%
2025-07-30	499.000000	499.0000	499.000000	499.000000	0.000%	17	+30.261%
2025-07-28	499.000000	499.0000	499.000000	499.000000	0.000%	17	+30.261%
2025-07-25	510.000000	510.0000	499.000000	499.000000	-2.157%	15	+30.261%
2025-07-24	495.250000	510.0000	495.250000	510.000000	+2.978%	68	+27.451%
2025-07-23	495.250000	495.2500	495.250000	495.250000	-0.552%	10	+31.247%
2025-07-22	498.000000	498.0000	498.000000	498.000000	+0.606%	10	+30.522%
2025-07-18	495.000000	495.0000	495.000000	495.000000	0.000%	1	+31.313%
2025-07-16	510.000000	510.0000	495.000000	495.000000	0.000%	4	+31.313%
2025-07-15	495.000000	495.0000	495.000000	495.000000	+1.852%	2	+31.313%
2025-07-09	486.000000	486.0000	486.000000	486.000000	+0.204%	3	+33.745%
2025-07-08	485.010000	485.0100	485.000000	485.010000	0.000%	154	+34.018%
2025-07-07	486.000000	487.0000	485.010000	485.010000	-0.204%	474	+34.018%
2025-07-03	485.990000	486.0000	485.990000	486.000000	-0.205%	2	+33.745%
2025-07-02	487.000000	487.0000	486.990000	487.000000	-0.817%	88	+33.470%
2025-07-01	491.010000	491.0100	491.010000	491.010000	-2.962%	122	+32.380%
2025-06-27	506.000000	510.0000	506.000000	506.000000	-1.556%	15	+28.458%
2025-06-23	497.030000	514.0000	497.030000	514.000000	+2.800%	78	+26.459%
2025-06-13	500.000000	500.0100	500.000000	500.000000	+0.600%	11	+30.000%
2025-06-12	499.020000	499.0200	497.020000	497.020000	-0.397%	15	+30.779%
2025-06-09	499.000000	499.0000	499.000000	499.000000	+0.400%	542	+30.261%
2025-06-06	499.000000	499.0000	497.010000	497.010000	-0.399%	25	+30.782%
2025-06-05	497.000000	499.0000	497.000000	499.000000	+0.603%	1,247	+30.261%
2025-06-03	496.020000	496.0200	496.010000	496.010000	+0.198%	55	+31.046%
2025-06-02	495.030000	495.0300	495.030000	495.030000	-0.396%	4	+31.305%
2025-05-30	496.000000	497.0000	496.000000	497.000000	-0.401%	70	+30.785%
2025-05-28	495.010000	499.0000	495.010000	499.000000	+0.400%	138	+30.261%
2025-05-27	496.750000	499.0000	496.750000	497.010000	+1.431%	132	+30.782%
2025-05-22	490.000000	490.0000	490.000000	490.000000	-1.804%	10	+32.653%
2025-05-20	499.000000	499.0000	499.000000	499.000000	+1.837%	10	+30.261%
2025-05-15	490.000000	490.0000	490.000000	490.000000	-1.705%	80	+32.653%
2025-05-13	492.670000	498.5000	492.670000	498.500000	0.000%	73	+30.391%
2025-05-08	498.500000	498.5000	498.500000	498.500000	+2.784%	1	+30.391%
2025-05-07	485.000000	485.0000	485.000000	485.000000	-2.994%	50	+34.021%
2025-05-02	485.000000	499.9700	485.000000	499.970000	+2.537%	16	+30.008%
2025-04-29	470.000000	487.6000	470.000000	487.600000	+1.162%	8	+33.306%
2025-04-25	482.000000	482.0000	482.000000	482.000000	+2.553%	3	+34.855%
2025-04-24	478.000000	478.0000	470.000000	470.000000	-3.885%	12	+38.298%
2025-04-23	489.000000	489.0000	489.000000	489.000000	+6.212%	7	+32.924%
2025-04-16	460.360000	460.4000	460.360000	460.400000	0.000%	91	+41.182%
2025-04-15	460.400000	460.4000	460.400000	460.400000	+0.033%	31	+41.182%
2025-04-11	470.125000	470.1750	460.250000	460.250000	-4.115%	66	+41.228%
2025-04-10	480.000000	493.0000	480.000000	480.000000	+1.480%	504	+35.417%
2025-04-09	476.000000	476.0000	460.000000	473.000000	-5.394%	396	+37.421%
2025-04-08	499.970000	499.9700	499.970000	499.970000	-0.067%	2	+30.008%
2025-04-04	500.000000	500.3037	500.000000	500.303700	-3.040%	2	+29.921%
2025-04-03	500.000000	516.0000	500.000000	515.990000	+0.842%	113	+25.971%
2025-04-02	490.000000	511.6800	490.000000	511.680000	+5.938%	122	+27.033%
2025-04-01	473.000000	483.0000	473.000000	483.000000	+3.871%	13	+34.576%
2025-03-27	465.000000	470.0000	465.000000	465.000000	-1.064%	8	+39.785%
2025-03-26	470.000000	470.0000	470.000000	470.000000	-2.692%	39	+38.298%
2025-03-25	486.550000	490.0000	483.000000	483.000000	0.000%	51	+34.576%
2025-03-24	483.000000	483.0000	483.000000	483.000000	-0.207%	5	+34.576%
2025-03-21	496.990000	497.0000	484.000000	484.000000	+0.833%	111	+34.298%
2025-03-19	475.000000	480.0000	475.000000	480.000000	+1.106%	10	+35.417%
2025-03-18	465.000000	474.7500	465.000000	474.750000	+1.878%	2	+36.914%
2025-03-13	465.000000	475.0000	465.000000	466.000000	+1.085%	15	+39.485%
2025-03-12	461.000000	461.0000	461.000000	461.000000	+0.217%	4	+40.998%
2025-03-11	460.000000	460.0000	460.000000	460.000000	-1.075%	50	+41.304%
2025-03-10	465.250000	475.0000	465.000000	465.000000	0.000%	41	+39.785%
2025-03-06	465.000000	465.0000	465.000000	465.000000	0.000%	1	+39.785%
2025-03-05	465.000000	465.0000	465.000000	465.000000	+3.333%	5	+39.785%
2025-03-04	447.000000	450.0000	447.000000	450.000000	+2.012%	20	+44.444%
2025-03-03	441.125000	441.1250	441.125000	441.125000	+0.256%	2	+47.351%
2025-02-27	445.050000	445.0500	440.000000	440.000000	-0.091%	1,635	+47.727%
2025-02-26	440.420000	440.4200	440.400000	440.400000	+1.067%	105	+47.593%
2025-02-25	450.000000	450.2500	435.750000	435.750000	-3.167%	153	+49.168%
2025-02-24	440.000000	455.0000	440.000000	450.000000	+2.273%	435	+44.444%
2025-02-21	468.250000	468.2500	435.750000	440.000000	-5.579%	437	+47.727%
2025-02-20	470.000000	470.0000	466.000000	466.000000	-2.915%	4	+39.485%
2025-02-19	479.990000	479.9900	479.990000	479.990000	0.000%	1	+35.419%
2025-02-18	479.990000	479.9900	479.990000	479.990000	+3.279%	6	+35.419%
2025-02-07	464.750000	464.7500	464.750000	464.750000	0.000%	50	+39.860%
2025-02-06	465.000000	465.0000	464.750000	464.750000	-0.054%	7	+39.860%
2025-02-04	465.000000	465.0000	465.000000	465.000000	-3.125%	20	+39.785%
2025-01-31	489.990000	489.9900	480.000000	480.000000	+1.053%	2	+35.417%
2025-01-29	475.000000	475.0000	475.000000	475.000000	0.000%	1	+36.842%
2025-01-24	480.000000	480.0000	475.000000	475.000000	-2.861%	4	+36.842%
2025-01-22	483.000000	488.9900	483.000000	488.990000	+0.825%	7	+32.927%
2025-01-21	480.000000	484.9900	480.000000	484.990000	+1.040%	8	+34.023%
2025-01-17	470.000000	480.0000	470.000000	480.000000	+3.226%	6	+35.417%
2025-01-15	465.000000	465.0000	465.000000	465.000000	-1.064%	1	+39.785%
2025-01-08	470.000000	470.0000	470.000000	470.000000	-4.082%	10	+38.298%
2025-01-02	490.000000	490.0000	490.000000	490.000000	-2.000%	2	+32.653%
2024-12-30	499.000000	500.0000	499.000000	500.000000	+6.383%	35	+30.000%
2024-12-17	470.000000	470.0000	470.000000	470.000000	+0.621%	210	+38.298%
2024-12-16	485.000000	485.0000	467.100000	467.100000	-6.205%	82	+39.156%
2024-12-13	515.000000	515.0000	498.000000	498.000000	-2.353%	101	+30.522%
2024-12-12	510.000000	510.0000	510.000000	510.000000	0.000%	70	+27.451%
2024-12-11	512.000000	512.0000	510.000000	510.000000	0.000%	15	+27.451%
2024-12-10	510.000000	510.0000	510.000000	510.000000	-1.544%	48	+27.451%
2024-12-09	493.000000	518.0000	493.000000	518.000000	+5.071%	91	+25.483%
2024-12-06	493.000000	493.0000	493.000000	493.000000	-0.402%	1	+31.846%
2024-12-05	493.000000	494.9900	493.000000	494.990000	0.000%	12	+31.316%
2024-12-03	494.990000	494.9900	494.990000	494.990000	+8.787%	5	+31.316%
2024-11-27	455.010000	455.0100	455.010000	455.010000	-4.208%	2	+42.854%
2024-11-26	475.010000	495.0000	475.000000	475.000000	-0.002%	80	+36.842%
2024-11-25	475.010000	475.0100	475.000000	475.010000	0.000%	13	+36.839%
2024-11-22	475.010000	475.0100	475.010000	475.010000	+0.002%	2	+36.839%
2024-11-21	490.010000	490.0100	475.000000	475.000000	-3.061%	23	+36.842%
2024-11-20	490.000000	490.0000	490.000000	490.000000	-2.000%	25	+32.653%
2024-11-19	475.000000	500.0000	475.000000	500.000000	+5.263%	143	+30.000%
2024-11-18	475.000000	475.0000	475.000000	475.000000	+0.849%	6	+36.842%
2024-11-14	471.000000	471.0000	471.000000	471.000000	+0.213%	79	+38.004%
2024-11-13	470.000000	472.0000	470.000000	470.000000	0.000%	582	+38.298%
2024-11-12	475.000000	475.0000	470.000000	470.000000	-1.053%	200	+38.298%
2024-11-11	470.000000	475.0000	470.000000	475.000000	+2.151%	165	+36.842%
2024-11-08	464.010000	465.0000	464.000000	465.000000	0.000%	120	+39.785%
2024-11-07	451.000000	465.0000	451.000000	465.000000	+3.333%	90	+39.785%
2024-11-06	450.000000	450.0000	450.000000	450.000000	+3.448%	5	+44.444%
2024-11-05	438.000000	450.0000	435.000000	435.000000	+1.163%	207	+49.425%
2024-10-30	438.000000	438.0000	430.000000	430.000000	-1.826%	87	+51.163%
2024-10-28	438.000000	438.0000	438.000000	438.000000	-1.573%	17	+48.402%
2024-10-24	445.000000	445.0000	445.000000	445.000000	-1.982%	1	+46.067%
2024-10-23	447.970000	453.9989	447.970000	453.998900	+3.890%	47	+43.172%
2024-10-22	437.000000	437.0000	437.000000	437.000000	+1.628%	15	+48.741%
2024-10-21	434.970000	434.9700	430.000000	430.000000	-1.602%	75	+51.163%
2024-10-15	434.970000	437.0000	434.970000	437.000000	+0.467%	64	+48.741%
2024-10-10	434.970000	434.9700	434.970000	434.970000	-0.546%	10	+49.436%
2024-10-03	435.000000	437.3600	435.000000	437.360000	+0.543%	101	+48.619%
2024-09-30	430.000000	435.0000	430.000000	435.000000	+2.353%	95	+49.425%
2024-09-27	420.000000	425.0000	420.000000	425.000000	+2.410%	12	+52.941%
2024-09-26	418.220000	420.0000	415.000000	415.000000	-4.598%	80	+56.627%
2024-09-24	425.000000	435.0000	425.000000	435.000000	+3.571%	10	+49.425%
2024-09-23	420.000000	420.0000	420.000000	420.000000	+0.418%	209	+54.762%
2024-09-20	418.250000	418.2500	418.250000	418.250000	-0.417%	2	+55.409%
2024-09-19	420.000000	420.0000	420.000000	420.000000	+1.205%	21	+54.762%
2024-09-17	415.000000	415.0000	415.000000	415.000000	0.000%	89	+56.627%
2024-09-13	424.500000	424.5000	414.990000	415.000000	0.000%	369	+56.627%
2024-09-06	425.000000	425.0000	415.000000	415.000000	-1.190%	125	+56.627%
2024-09-05	415.000000	425.0000	415.000000	420.000000	+1.205%	24	+54.762%
2024-09-03	410.000000	415.0000	410.000000	415.000000	+1.220%	125	+56.627%
2024-08-30	405.000000	410.0000	405.000000	410.000000	+2.500%	272	+58.537%
2024-08-29	389.000000	400.0000	389.000000	400.000000	+1.268%	399	+62.500%
2024-08-28	394.990000	394.9900	394.990000	394.990000	+2.595%	50	+64.561%
2024-08-26	385.000000	385.0000	385.000000	385.000000	+3.217%	21	+68.831%
2024-08-23	390.000000	390.0000	373.000000	373.000000	-3.167%	450	+74.263%
2024-08-22	394.990000	394.9900	385.200000	385.200000	+1.102%	36	+68.744%
2024-08-21	381.000000	381.0000	381.000000	381.000000	+0.263%	31	+70.604%
2024-08-20	385.000000	385.0000	380.000000	380.000000	-1.554%	242	+71.053%
2024-08-19	380.000000	386.0000	380.000000	386.000000	+1.579%	145	+68.394%
2024-08-16	377.990000	380.0000	377.990000	380.000000	+3.602%	103	+71.053%
2024-08-15	366.790000	366.7900	366.790000	366.790000	-0.193%	6	+77.213%
2024-08-14	367.500000	367.5000	367.500000	367.500000	-0.676%	10	+76.871%
2024-08-13	380.000000	380.0000	370.000000	370.000000	-1.333%	197	+75.676%
2024-08-09	389.990000	390.0000	370.010000	375.000000	+1.349%	326	+73.333%
2024-08-08	370.010000	372.0000	370.010000	370.010000	-0.535%	500	+75.671%
2024-08-07	375.000000	375.0000	366.790000	372.000000	-2.105%	626	+74.731%
2024-08-05	375.000000	380.0000	370.000000	380.000000	-1.299%	114	+71.053%
2024-08-02	385.000000	385.0000	385.000000	385.000000	-1.282%	30	+68.831%
2024-08-01	385.000000	390.0000	385.000000	390.000000	+1.299%	226	+66.667%
2024-07-31	394.990000	394.9900	372.000000	385.000000	+3.453%	401	+68.831%
2024-07-30	372.150000	372.1600	372.150000	372.150000	-0.760%	302	+74.661%
2024-07-29	375.100000	375.1000	375.000000	375.000000	0.000%	203	+73.333%
2024-07-26	371.500000	375.0000	371.500000	375.000000	+1.078%	60	+73.333%
2024-07-25	381.000000	381.0000	371.000000	371.000000	-1.080%	11	+75.202%
2024-07-24	375.050000	375.0500	375.050000	375.050000	0.000%	5	+73.310%
2024-07-23	375.050000	375.0500	375.050000	375.050000	0.000%	200	+73.310%
2024-07-22	375.050000	375.0500	375.050000	375.050000	-0.003%	63	+73.310%
2024-07-19	375.070000	375.0701	375.060000	375.060000	+0.003%	410	+73.306%
2024-07-18	385.000000	385.0000	375.000000	375.050000	-3.833%	151	+73.310%
2024-07-17	390.000000	390.0000	390.000000	390.000000	0.000%	1	+66.667%
2024-07-16	385.000000	393.9700	385.000000	390.000000	+2.632%	355	+66.667%
2024-07-15	375.050000	393.9600	375.000000	380.000000	-0.026%	541	+71.053%
2024-07-12	380.100000	380.1000	380.100000	380.100000	0.000%	130	+71.008%
2024-07-11	380.100000	380.1100	380.000000	380.100000	+0.026%	663	+71.008%
2024-07-10	380.100000	380.1000	375.100000	380.000000	0.000%	563	+71.053%
2024-07-09	380.000000	380.0000	380.000000	380.000000	-3.544%	100	+71.053%
2024-07-08	381.500000	398.0000	381.500000	393.960000	+1.015%	13	+64.991%
2024-07-01	390.000000	390.0000	390.000000	390.000000	0.000%	246	+66.667%
2024-06-28	387.020000	390.0000	387.020000	390.000000	+1.299%	149	+66.667%
2024-06-26	385.000000	385.0000	385.000000	385.000000	0.000%	6	+68.831%
2024-06-21	385.000000	385.0000	385.000000	385.000000	0.000%	15	+68.831%
2024-06-20	385.000000	385.0000	385.000000	385.000000	+1.316%	1	+68.831%
2024-06-18	380.000000	380.0000	380.000000	380.000000	-0.262%	100	+71.053%
2024-06-14	381.000000	381.0000	381.000000	381.000000	+1.322%	1	+70.604%
2024-06-12	385.000000	385.0000	376.030000	376.030000	-1.045%	321	+72.859%
2024-06-11	379.000000	380.0000	379.000000	380.000000	+0.529%	6	+71.053%
2024-06-04	378.000000	378.0000	378.000000	378.000000	-0.526%	5	+71.958%
2024-05-31	380.000000	380.0000	380.000000	380.000000	0.000%	60	+71.053%
2024-05-29	380.000000	380.0000	380.000000	380.000000	0.000%	5	+71.053%
2024-05-23	380.000000	380.0000	380.000000	380.000000	+1.050%	5	+71.053%
2024-05-22	380.000000	380.0000	376.050000	376.050000	-1.039%	5	+72.849%
2024-05-20	380.000000	380.0000	380.000000	380.000000	-2.062%	10	+71.053%
2024-05-17	380.000000	390.0000	380.000000	388.000000	+3.716%	61	+67.526%
2024-05-16	383.000000	383.0000	374.100000	374.100000	-5.291%	21	+73.750%
2024-05-13	382.050000	395.0000	382.050000	395.000000	+2.865%	150	+64.557%
2024-05-09	385.000000	385.0000	384.000000	384.000000	-1.538%	2	+69.271%
2024-05-06	390.000000	390.0000	390.000000	390.000000	0.000%	69	+66.667%
2024-05-03	385.000000	394.4750	385.000000	390.000000	+1.299%	84	+66.667%
2024-05-01	385.000000	385.0000	385.000000	385.000000	+0.770%	22	+68.831%
2024-04-24	385.000000	385.0000	382.060000	382.060000	-0.764%	55	+70.130%
2024-04-22	385.000000	385.0000	384.265000	385.000000	+0.770%	20	+68.831%
2024-04-19	382.060000	382.0600	382.060000	382.060000	-0.764%	10	+70.130%
2024-04-17	385.000000	385.0000	385.000000	385.000000	0.000%	19	+68.831%
2024-04-16	387.000000	387.0000	385.000000	385.000000	0.000%	103	+68.831%
2024-04-15	385.000000	385.0000	385.000000	385.000000	0.000%	20	+68.831%
2024-04-12	385.000000	385.0000	385.000000	385.000000	+0.785%	13	+68.831%
2024-04-09	382.000000	382.0000	382.000000	382.000000	0.000%	10	+70.157%
2024-04-08	380.050000	382.0000	380.050000	382.000000	+0.518%	16	+70.157%
2024-04-05	380.500000	380.5000	380.030000	380.030000	-0.124%	25	+71.039%
2024-04-04	380.500000	398.9500	380.500000	380.500000	+0.124%	30	+70.828%
2024-04-03	380.030000	380.0300	380.030000	380.030000	+0.005%	10	+71.039%
2024-04-02	380.010000	380.0100	380.010000	380.010000	0.000%	73	+71.048%
2024-04-01	380.010000	380.0100	380.010000	380.010000	-0.521%	10	+71.048%
2024-03-27	382.000000	382.0000	382.000000	382.000000	+0.526%	5	+70.157%
2024-03-26	380.000000	380.0000	380.000000	380.000000	-1.299%	15	+71.053%
2024-03-25	385.000000	385.0000	385.000000	385.000000	-3.506%	6	+68.831%
2024-03-21	385.000000	398.9900	385.000000	398.990000	+5.553%	7	+62.911%
2024-03-20	378.000000	378.0000	378.000000	378.000000	0.000%	7	+71.958%
2024-03-18	378.000000	378.0000	378.000000	378.000000	-0.003%	3	+71.958%
2024-03-14	378.010000	378.0100	378.010000	378.010000	+0.003%	100	+71.953%
2024-03-13	378.000000	378.0000	378.000000	378.000000	0.000%	5	+71.958%
2024-03-07	378.000000	378.0000	378.000000	378.000000	0.000%	1	+71.958%
2024-03-06	380.000000	380.0500	375.000000	378.000000	-0.526%	217	+71.958%
2024-03-05	380.010000	380.0100	380.000000	380.000000	0.000%	36	+71.053%
2024-03-04	373.340000	380.0000	373.340000	380.000000	0.000%	146	+71.053%
2024-02-28	380.000000	380.0000	380.000000	380.000000	+5.544%	2	+71.053%
2024-02-23	365.000000	365.0000	360.040000	360.040000	+0.006%	104	+80.535%
2024-02-21	360.020000	360.0200	360.020000	360.020000	+0.003%	15	+80.546%
2024-02-20	380.000000	380.0000	360.010000	360.010000	-1.367%	11	+80.551%
2024-02-16	365.000000	365.0000	365.000000	365.000000	+4.286%	10	+78.082%
2024-02-05	355.100000	355.1000	350.000000	350.000000	-1.436%	15	+85.714%
2024-01-31	355.100000	355.1000	355.100000	355.100000	-2.712%	15	+83.047%

.dark-mode .mH0Ds8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mH0Ds8{ color: #333333; background-color: white; border: 2px solid #333333; }BKUTKBANK OF UTICA NY NON VTGstock OTC

BKUTK
BANK OF UTICA NY NON VTG
stock OTC