Dark

BKUT
BANK OF UTICA NY
stock OTC

EOD

Jul 31, 2026

658.00USD+0.276%(+1.81)1

Pre-market

0.00USD-100.000%(-632.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	658.0000	658.0000	658.000000	658.000000	+0.276%	1	0.000%
2026-07-29	658.0000	658.0000	656.186259	656.186259	+3.827%	3	+0.276%
2026-07-15	632.0000	632.0000	632.000000	632.000000	-2.769%	1	+4.114%
2026-07-14	650.0000	650.0000	650.000000	650.000000	-1.216%	1	+1.231%
2026-07-13	658.0000	658.0000	658.000000	658.000000	+0.152%	1	0.000%
2026-07-09	657.0000	657.0000	657.000000	657.000000	+4.286%	11	+0.152%
2026-07-06	625.0000	630.0000	625.000000	630.000000	+5.000%	3	+4.444%
2026-07-01	658.2500	658.2500	600.000000	600.000000	-14.286%	249	+9.667%
2026-06-01	700.0000	700.0000	700.000000	700.000000	0.000%	4	-6.000%
2026-05-29	700.0000	700.0000	700.000000	700.000000	+1.127%	1	-6.000%
2026-05-18	692.2000	692.2000	692.200000	692.200000	+1.794%	1	-4.941%
2026-05-11	680.0000	680.0000	680.000000	680.000000	-2.857%	2	-3.235%
2026-04-30	700.0000	700.0000	700.000000	700.000000	+4.790%	13	-6.000%
2026-04-27	668.0000	668.0000	668.000000	668.000000	0.000%	16	-1.497%
2026-04-24	668.0000	668.0000	668.000000	668.000000	-0.299%	1	-1.497%
2026-04-23	670.0000	670.0000	670.000000	670.000000	-2.190%	3	-1.791%
2026-04-22	685.0000	685.0000	685.000000	685.000000	0.000%	1	-3.942%
2026-04-21	685.0000	685.0000	685.000000	685.000000	0.000%	8	-3.942%
2026-04-17	685.0000	685.0000	685.000000	685.000000	0.000%	25	-3.942%
2026-04-10	685.0000	685.0000	685.000000	685.000000	0.000%	1	-3.942%
2026-03-26	685.0000	685.0000	685.000000	685.000000	-2.143%	11	-3.942%
2026-02-27	700.0000	700.0000	700.000000	700.000000	0.000%	25	-6.000%
2026-02-26	679.9900	700.0000	679.990000	700.000000	+30.597%	35	-6.000%
2026-01-21	536.0000	536.0000	536.000000	536.000000	+2.879%	1	+22.761%
2025-12-11	521.0000	521.0000	521.000000	521.000000	-1.698%	2	+26.296%
2025-12-10	530.9000	530.9000	530.000000	530.000000	+1.352%	93	+24.151%
2025-12-08	521.0000	523.0000	521.000000	522.930000	-8.738%	26	+25.829%
2025-11-13	573.0000	573.0000	573.000000	573.000000	+12.353%	10	+14.834%
2025-11-03	510.0000	510.0000	510.000000	510.000000	+1.392%	2	+29.020%
2025-10-21	503.0000	503.0000	503.000000	503.000000	+0.399%	80	+30.815%
2025-10-20	501.0000	501.0000	501.000000	501.000000	-2.824%	25	+31.337%
2025-10-17	515.5600	515.5600	515.560000	515.560000	+2.906%	1,000	+27.628%
2025-10-14	501.0000	501.0000	501.000000	501.000000	0.000%	1	+31.337%
2025-10-09	501.0000	501.0000	501.000000	501.000000	+0.198%	21	+31.337%
2025-10-07	500.0100	505.0000	500.010000	500.010000	+0.002%	96	+31.597%
2025-10-06	508.0000	508.0000	500.000000	500.000000	0.000%	110	+31.600%
2025-10-03	500.0000	508.0000	500.000000	500.000000	-1.575%	197	+31.600%
2025-10-02	509.0000	513.0800	508.000000	508.000000	-1.129%	88	+29.528%
2025-09-18	525.0000	525.0000	511.000000	513.800000	-0.233%	18	+28.065%
2025-09-17	510.0000	515.0000	510.000000	515.000000	+1.578%	43	+27.767%
2025-08-28	507.0000	507.0000	507.000000	507.000000	-0.049%	42	+29.783%
2025-08-20	507.2500	507.2500	507.250000	507.250000	-6.584%	1	+29.719%
2025-08-18	530.0000	543.0000	530.000000	543.000000	+7.101%	4	+21.179%
2025-08-05	507.0000	507.0000	507.000000	507.000000	+0.198%	1	+29.783%
2025-07-31	510.2500	510.2500	506.000000	506.000000	-2.692%	122	+30.040%
2025-07-24	520.0000	520.0000	520.000000	520.000000	0.000%	1	+26.538%
2025-07-22	520.0000	520.0000	520.000000	520.000000	+2.283%	12	+26.538%
2025-07-21	511.0000	511.0000	508.391400	508.391400	-0.510%	138	+29.428%
2025-07-18	511.0000	511.0000	511.000000	511.000000	+1.079%	2	+28.767%
2025-07-17	511.0000	511.0000	505.545500	505.545500	-0.090%	52	+30.156%
2025-06-23	506.0000	506.0000	506.000000	506.000000	0.000%	1	+30.040%
2025-06-12	506.0000	506.0000	506.000000	506.000000	+1.200%	2	+30.040%
2025-05-08	530.0000	530.0000	500.000000	500.000000	0.000%	2	+31.600%
2025-05-02	500.0000	500.0000	500.000000	500.000000	+5.263%	62	+31.600%
2025-04-29	475.0000	475.0000	475.000000	475.000000	-4.618%	1	+38.526%
2025-04-24	498.0000	498.0000	498.000000	498.000000	0.000%	1	+32.129%
2025-04-09	498.0000	498.0000	498.000000	498.000000	-3.301%	1	+32.129%
2025-04-07	515.0000	515.0000	515.000000	515.000000	0.000%	1	+27.767%
2025-04-04	515.0000	515.0000	515.000000	515.000000	-2.830%	2	+27.767%
2025-04-02	530.0000	530.0000	530.000000	530.000000	+0.371%	2	+24.151%
2025-03-28	528.0100	528.0400	528.010000	528.040000	+3.537%	44	+24.612%
2025-03-27	510.0000	510.0000	510.000000	510.000000	+3.030%	8	+29.020%
2025-03-26	495.0000	495.0000	494.760000	495.000000	0.000%	4	+32.929%
2025-03-25	488.0000	495.0000	488.000000	495.000000	+3.125%	30	+32.929%
2025-03-20	480.0000	480.0000	480.000000	480.000000	0.000%	1	+37.083%
2025-03-11	480.0000	480.0000	480.000000	480.000000	-3.808%	1	+37.083%
2025-03-05	499.0000	499.0000	499.000000	499.000000	+3.958%	18	+31.864%
2025-03-04	479.7500	480.0000	479.750000	480.000000	+6.181%	46	+37.083%
2025-02-27	452.0600	452.0600	452.060000	452.060000	-0.646%	20	+45.556%
2025-02-26	480.0000	480.0000	455.000000	455.000000	-5.602%	17	+44.615%
2025-02-25	483.0000	483.0000	452.010000	482.000000	-3.407%	103	+36.515%
2025-02-24	490.0000	499.0000	490.000000	499.000000	+1.837%	66	+31.864%
2025-02-21	512.0000	512.0000	457.000000	490.000000	-3.986%	721	+34.286%
2025-01-22	510.3400	510.3400	510.340000	510.340000	-5.493%	1	+28.934%
2025-01-21	540.0000	549.2807	540.000000	540.000000	-0.917%	38	+21.852%
2025-01-17	545.0000	545.0000	545.000000	545.000000	+0.739%	1	+20.734%
2025-01-13	541.0000	541.0000	541.000000	541.000000	0.000%	47	+21.627%
2025-01-07	543.0000	543.0000	541.000000	541.000000	0.000%	30	+21.627%
2024-12-31	541.0000	541.0000	541.000000	541.000000	0.000%	15	+21.627%
2024-12-30	541.0000	541.0000	541.000000	541.000000	0.000%	35	+21.627%
2024-12-16	541.0000	541.0000	541.000000	541.000000	-0.810%	10	+21.627%
2024-12-13	541.0000	545.4200	541.000000	545.420000	-4.312%	8	+20.641%
2024-12-12	570.0000	673.0000	570.000000	570.000000	+9.615%	6	+15.439%
2024-12-11	520.0000	520.0000	520.000000	520.000000	0.000%	50	+26.538%
2024-12-10	520.0000	520.0000	520.000000	520.000000	+0.971%	88	+26.538%
2024-12-09	515.0000	515.0000	515.000000	515.000000	0.000%	170	+27.767%
2024-12-06	515.0000	515.0000	515.000000	515.000000	+1.980%	1	+27.767%
2024-12-04	505.0000	505.0000	505.000000	505.000000	+3.484%	1	+30.297%
2024-11-26	488.0000	488.0000	488.000000	488.000000	0.000%	39	+34.836%
2024-11-25	488.0000	488.0000	488.000000	488.000000	0.000%	21	+34.836%
2024-11-19	488.0000	488.0000	488.000000	488.000000	0.000%	24	+34.836%
2024-11-18	488.0000	488.0000	488.000000	488.000000	0.000%	6	+34.836%
2024-11-12	485.0000	488.0000	485.000000	488.000000	+2.737%	45	+34.836%
2024-11-11	475.0000	475.0000	475.000000	475.000000	0.000%	5	+38.526%
2024-11-08	475.0000	475.0000	450.050000	475.000000	+1.064%	111	+38.526%
2024-11-07	475.0000	475.0000	470.000000	470.000000	+4.444%	293	+40.000%
2024-11-05	450.0000	450.0000	445.000000	450.000000	0.000%	240	+46.222%
2024-10-31	450.0000	450.0000	450.000000	450.000000	0.000%	78	+46.222%
2024-10-30	450.0000	450.0000	450.000000	450.000000	0.000%	72	+46.222%
2024-10-29	450.0000	450.0000	450.000000	450.000000	0.000%	25	+46.222%
2024-10-23	450.0000	450.0000	450.000000	450.000000	0.000%	50	+46.222%
2024-10-22	450.0000	450.0000	450.000000	450.000000	0.000%	25	+46.222%
2024-10-21	450.0000	450.0000	450.000000	450.000000	+2.273%	49	+46.222%
2024-09-27	440.0000	440.0000	440.000000	440.000000	0.000%	1	+49.545%
2024-09-26	440.0000	440.0000	440.000000	440.000000	0.000%	50	+49.545%
2024-09-23	440.0000	440.0000	440.000000	440.000000	+3.286%	1	+49.545%
2024-09-05	430.0000	430.0000	426.000000	426.000000	0.000%	2	+54.460%
2024-09-04	426.0000	426.0000	426.000000	426.000000	+2.651%	1	+54.460%
2024-08-29	415.0000	415.0000	402.000000	415.000000	0.000%	81	+58.554%
2024-08-28	415.0000	415.0000	415.000000	415.000000	+2.467%	49	+58.554%
2024-08-27	415.0000	415.0000	405.010000	405.010000	-5.812%	175	+62.465%
2024-08-23	430.0000	430.0000	430.000000	430.000000	0.000%	30	+53.023%
2024-08-19	430.0000	430.0000	430.000000	430.000000	+6.168%	2	+53.023%
2024-08-14	405.0200	405.0200	405.020000	405.020000	-5.809%	50	+62.461%
2024-08-12	430.0000	430.0000	430.000000	430.000000	+5.387%	50	+53.023%
2024-08-09	408.0000	408.0200	408.000000	408.020000	+0.743%	171	+61.267%
2024-08-07	405.0500	405.0500	405.010000	405.010000	+0.002%	50	+62.465%
2024-08-05	410.7500	410.7500	405.000000	405.000000	-3.574%	5	+62.469%
2024-08-02	420.0100	420.0100	420.010000	420.010000	-4.543%	10	+56.663%
2024-08-01	440.0000	440.0000	420.000000	440.000000	0.000%	11	+49.545%
2024-07-31	488.0000	488.0000	440.000000	440.000000	-3.509%	3	+49.545%
2024-07-30	461.0000	461.0000	456.000000	456.000000	-1.085%	2	+44.298%
2024-07-29	461.0000	461.0000	461.000000	461.000000	+0.217%	33	+42.733%
2024-07-26	488.0000	488.0000	460.000000	460.000000	+1.099%	3	+43.043%
2024-07-25	468.0000	468.0000	455.000000	455.000000	-2.778%	11	+44.615%
2024-07-19	468.0000	468.0000	468.000000	468.000000	+0.214%	1	+40.598%
2024-07-10	467.0000	467.0000	467.000000	467.000000	-9.320%	1	+40.899%
2024-07-08	515.0000	515.0000	515.000000	515.000000	0.000%	2	+27.767%
2024-07-02	515.0000	515.0000	515.000000	515.000000	0.000%	1	+27.767%
2024-06-28	515.0000	515.0000	515.000000	515.000000	+1.980%	4	+27.767%
2024-06-06	505.0000	505.0000	505.000000	505.000000	+0.248%	5	+30.297%
2024-05-31	500.0000	503.7500	500.000000	503.750000	+7.181%	2	+30.620%
2024-05-02	470.0000	470.0000	470.000000	470.000000	-1.053%	13	+40.000%
2024-04-29	475.0000	475.0000	475.000000	475.000000	0.000%	2	+38.526%
2024-04-26	475.0000	475.0000	475.000000	475.000000	+5.556%	10	+38.526%
2024-04-23	505.0000	505.0000	450.000000	450.000000	-10.891%	23	+46.222%
2024-04-01	505.0000	505.0000	505.000000	505.000000	-1.942%	1	+30.297%
2024-03-27	515.0000	515.0000	515.000000	515.000000	+1.980%	1	+27.767%
2024-03-21	505.0000	505.0000	505.000000	505.000000	0.000%	1	+30.297%
2024-03-20	505.0000	505.0000	505.000000	505.000000	0.000%	13	+30.297%
2024-03-15	505.0000	505.0000	505.000000	505.000000	+6.316%	1	+30.297%
2024-02-23	475.0000	475.0000	475.000000	475.000000	-5.000%	1	+38.526%
2024-02-22	500.0000	500.0000	500.000000	500.000000	+5.263%	3	+31.600%
2024-02-20	475.0000	475.0000	475.000000	475.000000	+11.765%	1	+38.526%
2024-02-09	425.0000	425.0000	425.000000	425.000000	-0.024%	1	+54.824%
2024-01-29	425.1000	425.1000	425.100000	425.100000	0.000%	1	+54.787%
2024-01-17	425.1000	425.1000	425.100000	425.100000	-5.533%	12	+54.787%
2024-01-16	447.5000	450.0000	447.500000	450.000000	0.000%	11	+46.222%
2024-01-11	445.0000	450.0000	445.000000	450.000000	+4.651%	2	+46.222%
2024-01-09	460.0000	460.0000	400.020000	430.000000	-4.444%	36	+53.023%
2024-01-03	450.0000	450.0000	450.000000	450.000000	-16.665%	10	+46.222%
2023-12-28	539.9900	539.9900	539.000000	539.990000	+8.214%	20	+21.854%
2023-12-26	499.0000	499.0000	499.000000	499.000000	+1.629%	1	+31.864%
2023-12-22	491.0000	491.0000	491.000000	491.000000	-1.796%	11	+34.012%
2023-11-29	430.0000	499.9800	425.000000	499.980000	+12.355%	12	+31.605%
2023-11-22	436.0000	445.0000	399.000000	445.000000	-5.920%	38	+47.865%
2023-08-25	473.0000	473.0000	473.000000	473.000000	+2.755%	6	+39.112%
2023-08-04	460.3200	460.3200	460.320000	460.320000	+3.443%	1	+42.944%
2023-08-01	445.0000	445.0000	445.000000	445.000000	+4.460%	4	+47.865%
2023-07-11	426.0000	426.0000	426.000000	426.000000	-9.937%	1	+54.460%
2023-07-07	473.0000	473.0000	473.000000	473.000000	+15.366%	2	+39.112%
2023-06-22	435.0000	435.0000	410.000000	410.000000	+1.990%	9	+60.488%
2023-05-30	402.0000	402.0000	402.000000	402.000000	-6.998%	1	+63.682%
2023-05-09	432.2500	432.2500	432.250000	432.250000	-0.173%	1	+52.227%
2023-05-03	433.0000	433.0000	433.000000	433.000000	-8.842%	1	+51.963%
2023-03-13	475.0000	475.0000	475.000000	475.000000	+5.556%	1	+38.526%
2023-03-10	475.0000	475.0000	450.000000	450.000000	0.000%	6	+46.222%
2023-02-03	450.0000	450.0000	450.000000	450.000000	+3.211%	20	+46.222%
2023-01-13	436.0000	436.0000	436.000000	436.000000	+7.125%	1	+50.917%
2023-01-05	407.0000	407.0000	407.000000	407.000000	+1.496%	16	+61.671%
2022-12-30	401.0000	401.0000	401.000000	401.000000	-6.744%	21	+64.090%
2022-12-23	477.0000	477.0000	430.000000	430.000000	-9.853%	241	+53.023%
2022-12-22	500.0000	500.0000	477.000000	477.000000	-4.600%	8	+37.945%
2022-12-21	500.0000	500.0000	500.000000	500.000000	-5.794%	10	+31.600%
2022-12-13	530.7500	530.7500	530.750000	530.750000	+0.189%	5	+23.976%
2022-12-09	530.0000	530.0000	529.750000	529.750000	+0.520%	4	+24.210%
2022-11-25	527.0100	527.0100	527.010000	527.010000	-2.406%	2	+24.855%
2022-09-16	540.0000	540.0000	540.000000	540.000000	-16.279%	4	+21.852%
2022-08-15	645.0000	645.0000	645.000000	645.000000	+22.857%	2	+2.016%
2022-07-12	525.0000	525.0000	525.000000	525.000000	+0.962%	1	+25.333%
2022-07-05	520.0000	520.0000	520.000000	520.000000	-5.455%	1	+26.538%
2022-06-30	515.0000	550.0000	515.000000	550.000000	+3.774%	34	+19.636%
2022-06-27	530.0000	530.0000	530.000000	530.000000	0.000%	1	+24.151%
2022-06-21	530.0000	530.0000	530.000000	530.000000	+0.952%	1	+24.151%
2022-06-09	525.0000	525.0000	525.000000	525.000000	+0.962%	78	+25.333%
2022-06-08	520.0000	520.0000	520.000000	520.000000	+0.971%	1	+26.538%
2022-06-03	521.0000	521.0000	515.000000	515.000000	-1.905%	20	+27.767%
2022-05-26	525.0000	525.0000	525.000000	525.000000	0.000%	6	+25.333%
2022-05-25	575.0000	575.0000	525.000000	525.000000	-7.080%	10	+25.333%
2022-05-24	565.0000	565.0000	565.000000	565.000000	+10.568%	1	+16.460%
2022-05-19	581.0000	581.0000	509.410000	511.000000	-14.833%	72	+28.767%
2022-05-16	600.0000	600.0000	600.000000	600.000000	0.000%	51	+9.667%
2022-05-13	600.0000	600.0000	600.000000	600.000000	0.000%	1	+9.667%
2022-04-11	600.0000	600.0000	600.000000	600.000000	0.000%	1	+9.667%
2022-04-08	600.0000	600.0000	600.000000	600.000000	0.000%	1	+9.667%
2022-04-01	600.0000	600.0000	600.000000	600.000000	-7.692%	1	+9.667%
2022-03-10	650.0000	650.0000	650.000000	650.000000	+4.000%	25	+1.231%
2022-02-09	625.0000	625.0000	625.000000	625.000000	0.000%	20	+5.280%
2022-02-08	625.0000	625.0000	625.000000	625.000000	0.000%	20	+5.280%
2022-02-07	620.0000	625.0000	620.000000	625.000000	+4.167%	12	+5.280%
2022-02-02	600.0000	600.0000	600.000000	600.000000	+6.007%	4	+9.667%
2022-01-12	566.0000	566.0000	566.000000	566.000000	-9.440%	1	+16.254%
2022-01-10	625.0000	625.0000	625.000000	625.000000	+4.167%	2	+5.280%
2022-01-07	600.0000	600.0000	600.000000	600.000000	0.000%	33	+9.667%
2022-01-05	586.0000	600.0000	586.000000	600.000000	0.000%	80	+9.667%

.dark-mode .xvD3SV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvD3SV{ color: #333333; background-color: white; border: 2px solid #333333; }BKUTBANK OF UTICA NYstock OTC

BKUT
BANK OF UTICA NY
stock OTC