Dark

BKUH
BAKHU HOLDINGS CORP
stock OTC

Inactive

Nov 20, 2024

0.0150USD-97.000%(-0.4850)100

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-20	0.0150	0.0150	0.0150	0.0150	-97.000%	100	0.000%
2024-09-05	0.5000	0.5000	0.5000	0.5000	0.000%	1,838	-97.000%
2024-09-03	0.5000	0.5000	0.5000	0.5000	0.000%	5,231	-97.000%
2024-08-30	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-97.000%
2024-08-29	0.5000	0.5000	0.5000	0.5000	+35.135%	18,000	-97.000%
2024-08-15	0.3700	0.3700	0.3700	0.3700	0.000%	10,000	-95.946%
2024-08-14	0.3700	0.3700	0.3700	0.3700	0.000%	25,000	-95.946%
2024-08-13	0.3700	0.3700	0.3700	0.3700	0.000%	400	-95.946%
2024-08-09	0.3700	0.3700	0.3700	0.3700	0.000%	2,702	-95.946%
2024-08-08	0.3700	0.3700	0.3700	0.3700	0.000%	10,717	-95.946%
2024-08-02	0.3700	0.3700	0.3700	0.3700	0.000%	1,001	-95.946%
2024-07-30	0.3700	0.3700	0.3700	0.3700	0.000%	100	-95.946%
2024-07-17	0.3700	0.3700	0.3700	0.3700	0.000%	2,010	-95.946%
2024-07-16	0.3700	0.3700	0.3700	0.3700	-7.500%	3,405	-95.946%
2024-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	2,128	-96.250%
2024-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	9,000	-96.250%
2024-06-21	0.3600	0.4000	0.3600	0.4000	+166.667%	1,789	-96.250%
2024-06-18	0.4000	0.4000	0.1500	0.1500	-25.000%	7,450	-90.000%
2024-06-14	0.2000	0.2000	0.2000	0.2000	0.000%	15,004	-92.500%
2024-06-12	0.2001	0.2001	0.2000	0.2000	0.000%	29,035	-92.500%
2024-06-11	0.2000	0.2000	0.2000	0.2000	-33.333%	33,168	-92.500%
2024-06-10	0.4000	0.4000	0.3000	0.3000	-25.000%	8,477	-95.000%
2024-06-07	0.4000	0.4000	0.4000	0.4000	+60.000%	4,156	-96.250%
2024-06-04	0.2500	0.2500	0.2500	0.2500	0.000%	4,492	-94.000%
2024-06-03	0.2400	0.2500	0.2400	0.2500	0.000%	5,220	-94.000%
2024-05-31	0.2500	0.2500	0.2500	0.2500	0.000%	3,008	-94.000%
2024-05-30	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-94.000%
2024-05-29	0.2500	0.2500	0.2500	0.2500	+25.000%	8,000	-94.000%
2024-05-28	0.2000	0.2000	0.2000	0.2000	-20.000%	118,632	-92.500%
2024-05-23	0.2500	0.2500	0.2500	0.2500	+25.000%	2,000	-94.000%
2024-05-21	0.1500	0.2000	0.1500	0.2000	0.000%	31,134	-92.500%
2024-05-20	0.2000	0.2000	0.2000	0.2000	0.000%	50,000	-92.500%
2024-05-17	0.2000	0.2000	0.2000	0.2000	0.000%	43,500	-92.500%
2024-05-15	0.2000	0.2000	0.2000	0.2000	+81.818%	41,682	-92.500%
2024-05-13	0.2000	0.2000	0.1100	0.1100	-45.000%	26,738	-86.364%
2024-05-10	0.2500	0.2500	0.2000	0.2000	0.000%	3,177	-92.500%
2024-05-09	0.2000	0.2000	0.2000	0.2000	+33.333%	2,537	-92.500%
2024-05-08	0.2000	0.2000	0.1500	0.1500	-40.000%	7,663	-90.000%
2024-05-07	0.2500	0.2500	0.2500	0.2500	0.000%	11,100	-94.000%
2024-05-06	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-94.000%
2024-04-30	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-94.000%
2024-04-26	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-94.000%
2024-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	138	-94.000%
2024-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	200	-94.000%
2024-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	18,000	-94.000%
2024-03-04	0.2500	0.2500	0.2500	0.2500	0.000%	4,000	-94.000%
2024-02-29	0.2500	0.2500	0.2500	0.2500	+104.918%	5,500	-94.000%
2024-02-09	0.1100	0.1220	0.1100	0.1220	+22.000%	500	-87.705%
2023-12-15	0.1000	0.1000	0.1000	0.1000	-90.000%	1,200	-85.000%
2023-09-01	1.0000	1.0000	1.0000	1.0000	0.000%	2,000	-98.500%
2023-08-24	1.0000	1.0000	1.0000	1.0000	0.000%	2,000	-98.500%
2023-08-22	1.0000	1.0000	1.0000	1.0000	+1.010%	5,000	-98.500%
2023-07-26	0.9900	0.9900	0.9900	0.9900	-1.000%	100	-98.485%
2023-07-17	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-98.500%
2023-07-05	1.0000	1.0000	1.0000	1.0000	-9.091%	218	-98.500%
2023-06-08	1.1000	1.1000	1.1000	1.1000	-0.901%	795	-98.636%
2023-05-26	1.1100	1.1100	1.1100	1.1100	+0.909%	620	-98.649%
2023-04-10	1.1000	1.1000	1.1000	1.1000	+10.000%	100	-98.636%
2023-03-20	1.0500	1.0500	1.0000	1.0000	-4.762%	1,380	-98.500%
2023-03-03	1.0500	1.0500	1.0500	1.0500	0.000%	620	-98.571%
2023-03-02	1.0500	1.0500	1.0400	1.0500	0.000%	2,500	-98.571%
2023-03-01	1.0500	1.0500	1.0500	1.0500	+5.000%	1,500	-98.571%
2023-02-10	1.0000	1.0000	1.0000	1.0000	-4.762%	893	-98.500%
2023-01-27	1.0500	1.0500	1.0500	1.0500	+5.000%	176	-98.571%
2023-01-26	1.0000	1.0000	1.0000	1.0000	0.000%	974	-98.500%
2023-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	5,000	-98.500%
2023-01-12	1.0000	1.0000	1.0000	1.0000	0.000%	6,593	-98.500%
2023-01-03	1.0000	1.0000	1.0000	1.0000	0.000%	3,800	-98.500%
2022-12-27	1.0000	1.0000	1.0000	1.0000	0.000%	3,500	-98.500%
2022-12-20	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-98.500%
2022-12-19	1.0000	1.0000	1.0000	1.0000	0.000%	2,000	-98.500%
2022-12-16	1.0000	1.0000	1.0000	1.0000	0.000%	6,100	-98.500%
2022-12-15	1.0000	1.0000	1.0000	1.0000	-49.749%	4,100	-98.500%
2022-12-14	1.9900	1.9900	1.9900	1.9900	+59.200%	699	-99.246%
2022-12-09	1.2500	1.2500	1.2500	1.2500	-16.667%	313	-98.800%
2022-11-29	1.9900	1.9900	1.5000	1.5000	0.000%	3,606	-99.000%
2022-11-28	1.5000	1.5000	1.5000	1.5000	+20.000%	1,300	-99.000%
2022-11-25	1.2600	1.2600	1.2500	1.2500	-37.186%	520	-98.800%
2022-11-21	1.5100	1.9900	1.5000	1.9900	-0.500%	948	-99.246%
2022-11-18	2.0000	2.0000	2.0000	2.0000	0.000%	352	-99.250%
2022-11-17	2.0000	2.0000	2.0000	2.0000	0.000%	200	-99.250%
2022-11-15	2.0000	2.0000	2.0000	2.0000	0.000%	148	-99.250%
2022-11-10	2.0000	2.0000	2.0000	2.0000	0.000%	500	-99.250%
2022-11-09	2.0000	2.0000	2.0000	2.0000	0.000%	8,780	-99.250%
2022-11-07	2.0000	2.0000	2.0000	2.0000	0.000%	500	-99.250%
2022-11-02	2.0000	2.0000	2.0000	2.0000	0.000%	500	-99.250%
2022-10-31	2.5000	2.5000	2.0000	2.0000	0.000%	500	-99.250%
2022-10-25	1.7000	2.0000	1.5000	2.0000	+33.333%	1,200	-99.250%
2022-10-20	1.5000	1.5000	1.5000	1.5000	+7.143%	1,600	-99.000%
2022-10-19	1.4000	1.4000	1.4000	1.4000	+7.692%	120	-98.929%
2022-10-18	1.3000	1.3000	1.3000	1.3000	+4.000%	224	-98.846%
2022-10-17	1.2500	1.2500	1.2500	1.2500	+4.167%	200	-98.800%
2022-09-13	1.2000	1.2000	1.2000	1.2000	0.000%	230	-98.750%
2022-08-15	1.2000	1.2000	1.2000	1.2000	0.000%	400	-98.750%
2022-08-12	1.2500	1.2500	1.2000	1.2000	-52.000%	1,219	-98.750%
2022-06-16	2.5000	2.5000	2.5000	2.5000	0.000%	396	-99.400%
2022-06-15	3.0000	3.0000	2.5000	2.5000	-16.667%	3,695	-99.400%
2022-05-31	3.0000	3.0000	3.0000	3.0000	0.000%	1,300	-99.500%
2022-05-10	3.0000	3.0000	3.0000	3.0000	0.000%	300	-99.500%
2022-05-05	3.0000	3.0000	3.0000	3.0000	-9.091%	227	-99.500%
2022-04-22	3.3000	3.3000	3.3000	3.3000	0.000%	300	-99.545%
2022-04-05	3.3000	3.3000	3.3000	3.3000	0.000%	100	-99.545%
2022-03-16	3.3000	3.3000	3.3000	3.3000	+1.538%	100	-99.545%
2022-03-10	3.2500	3.9700	1.0000	3.2500	-27.778%	300	-99.538%
2022-03-07	4.5000	4.5000	4.5000	4.5000	0.000%	113	-99.667%
2022-03-04	4.5000	4.5000	4.5000	4.5000	0.000%	568	-99.667%
2022-03-03	4.5000	4.5000	4.5000	4.5000	+28.571%	200	-99.667%
2022-02-11	3.6500	4.4000	3.5000	3.5000	+16.667%	2,000	-99.571%
2022-02-08	3.0000	3.0000	3.0000	3.0000	-14.286%	110	-99.500%
2022-02-02	2.6000	3.5000	2.6000	3.5000	-6.667%	8,607	-99.571%
2022-02-01	3.7500	3.7500	3.7500	3.7500	0.000%	1,380	-99.600%
2022-01-31	3.7500	4.2500	3.7500	3.7500	+6.838%	1,185	-99.600%
2022-01-28	3.3500	3.5100	3.3500	3.5100	+6.364%	700	-99.573%
2022-01-27	3.3000	3.3000	3.3000	3.3000	0.000%	100	-99.545%
2022-01-25	3.3000	3.3000	3.3000	3.3000	+17.857%	1,000	-99.545%
2022-01-24	2.8000	2.8000	2.8000	2.8000	+7.692%	600	-99.464%
2022-01-19	3.1000	3.1000	2.6000	2.6000	-18.750%	500	-99.423%
2022-01-18	3.2500	3.2500	3.2000	3.2000	-1.538%	1,500	-99.531%
2022-01-07	3.2500	3.2500	3.2500	3.2500	+8.333%	3,711	-99.538%
2022-01-06	3.0000	3.0000	3.0000	3.0000	+15.385%	110	-99.500%
2021-12-31	2.9500	2.9500	2.6000	2.6000	0.000%	1,522	-99.423%

.dark-mode .TWH0TZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWH0TZ{ color: #333333; background-color: white; border: 2px solid #333333; }BKUHBAKHU HOLDINGS CORPstock OTC

BKUH
BAKHU HOLDINGS CORP
stock OTC