Dark

BKTSF
BECKETTS INC
stock OTC

EOD

Sep 29, 2026

0.0054USD0.000%(0.0000)10,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.005400	0.005400	0.005400	0.005400	0.000%	10,000	0.000%
2026-09-28	0.008325	0.008325	0.005400	0.005400	-20.588%	8,950	0.000%
2026-09-23	0.009450	0.009450	0.006800	0.006800	+5.426%	717	-20.588%
2026-09-16	0.005400	0.007200	0.005400	0.006450	-21.341%	94,050	-16.279%
2026-09-14	0.006400	0.008780	0.006400	0.008200	+60.784%	24,350	-34.146%
2026-09-11	0.005100	0.005100	0.005100	0.005100	-32.000%	3,000	+5.882%
2026-09-10	0.007500	0.007500	0.007500	0.007500	+7.143%	264,700	-28.000%
2026-09-09	0.007000	0.007000	0.007000	0.007000	-27.835%	138,000	-22.857%
2026-09-08	0.008885	0.009700	0.008885	0.009700	+90.196%	5,000	-44.330%
2026-09-04	0.005100	0.005100	0.005100	0.005100	-32.450%	95,000	+5.882%
2026-09-03	0.007550	0.007550	0.007550	0.007550	+51.000%	180	-28.477%
2026-08-31	0.005000	0.005000	0.005000	0.005000	-33.333%	3,000	+8.000%
2026-08-28	0.007500	0.007500	0.007500	0.007500	0.000%	800	-28.000%
2026-08-24	0.007500	0.007500	0.007500	0.007500	-2.597%	1,000	-28.000%
2026-08-21	0.007700	0.007700	0.007700	0.007700	-2.532%	10,000	-29.870%
2026-08-20	0.006160	0.007900	0.006160	0.007900	+58.000%	45,000	-31.646%
2026-08-14	0.005000	0.005000	0.005000	0.005000	-28.571%	7,082	+8.000%
2026-08-11	0.007000	0.007000	0.007000	0.007000	+40.000%	22,000	-22.857%
2026-08-10	0.005000	0.005000	0.005000	0.005000	-26.471%	100,000	+8.000%
2026-08-07	0.006800	0.006800	0.006800	0.006800	+9.677%	500	-20.588%
2026-08-05	0.006800	0.006800	0.006200	0.006200	+29.167%	5,100	-12.903%
2026-07-27	0.005300	0.005300	0.004800	0.004800	-28.358%	125,500	+12.500%
2026-07-20	0.007200	0.008000	0.006700	0.006700	-16.250%	296,017	-19.403%
2026-07-17	0.008000	0.008000	0.008000	0.008000	-5.325%	50,117	-32.500%
2026-07-13	0.008300	0.008450	0.008300	0.008450	-4.141%	6,000	-36.095%
2026-07-09	0.008815	0.008815	0.008815	0.008815	-14.417%	3,500	-38.741%
2026-06-29	0.010300	0.010300	0.010300	0.010300	0.000%	50,000	-47.573%
2026-06-25	0.010300	0.010300	0.010300	0.010300	+19.767%	50,000	-47.573%
2026-06-22	0.008600	0.008600	0.008600	0.008600	+26.471%	1,000	-37.209%
2026-06-17	0.006800	0.006800	0.006800	0.006800	0.000%	1,000	-20.588%
2026-06-16	0.006800	0.006800	0.006800	0.006800	0.000%	300	-20.588%
2026-06-15	0.009380	0.009380	0.006800	0.006800	-4.225%	10,350	-20.588%
2026-06-12	0.007100	0.007100	0.007100	0.007100	0.000%	3,900	-23.944%
2026-06-11	0.009000	0.010260	0.007100	0.007100	-20.045%	355,831	-23.944%
2026-06-10	0.010000	0.010000	0.008880	0.008880	-11.200%	101,000	-39.189%
2026-06-09	0.010720	0.010720	0.010000	0.010000	0.000%	223,500	-46.000%
2026-06-08	0.010000	0.010000	0.010000	0.010000	0.000%	48,400	-46.000%
2026-06-03	0.010400	0.010400	0.010000	0.010000	-3.846%	4,500	-46.000%
2026-05-29	0.010400	0.010400	0.010400	0.010400	0.000%	10,000	-48.077%
2026-05-28	0.012425	0.012425	0.010400	0.010400	-18.750%	11,045	-48.077%
2026-05-26	0.012800	0.012800	0.012800	0.012800	+20.755%	1,000	-57.813%
2026-05-21	0.010600	0.010600	0.010600	0.010600	-8.621%	10,000	-49.057%
2026-05-20	0.011000	0.011600	0.011000	0.011600	-11.854%	38,900	-53.448%
2026-05-19	0.010600	0.013160	0.010600	0.013160	+25.333%	10,500	-58.967%
2026-05-18	0.017240	0.017240	0.010400	0.010500	0.000%	35,750	-48.571%
2026-05-15	0.012650	0.012650	0.010500	0.010500	+0.962%	63,029	-48.571%
2026-05-12	0.010400	0.010400	0.010400	0.010400	-28.276%	5,075	-48.077%
2026-05-11	0.012694	0.014500	0.012694	0.014500	+27.193%	1,700	-62.759%
2026-05-06	0.011400	0.011400	0.011400	0.011400	-8.065%	450	-52.632%
2026-05-05	0.010800	0.012850	0.010600	0.012400	-32.055%	38,160	-56.452%
2026-04-28	0.008500	0.018250	0.008500	0.018250	+8.955%	1,516	-70.411%
2026-04-23	0.016750	0.016750	0.016750	0.016750	-23.165%	25,005	-67.761%
2026-04-22	0.018700	0.021800	0.018700	0.021800	+49.203%	278,040	-75.229%
2026-04-20	0.014611	0.014611	0.014611	0.014611	-11.017%	2,000	-63.042%
2026-04-15	0.016420	0.016420	0.016420	0.016420	+21.091%	10,000	-67.113%
2026-04-14	0.010800	0.013560	0.010800	0.013560	+43.873%	50,600	-60.177%
2026-04-13	0.009425	0.009425	0.009425	0.009425	+5.899%	1,100	-42.706%
2026-04-09	0.006600	0.011000	0.006600	0.008900	-19.091%	8,500	-39.326%
2026-04-08	0.009250	0.011000	0.009250	0.011000	+22.768%	1,725	-50.909%
2026-04-07	0.008960	0.008960	0.008960	0.008960	-15.789%	10,000	-39.732%
2026-04-06	0.010640	0.010640	0.010640	0.010640	+1.333%	5,000	-49.248%
2026-03-31	0.010500	0.010500	0.010500	0.010500	0.000%	1,500	-48.571%
2026-03-30	0.010390	0.010500	0.010390	0.010500	0.000%	9,750	-48.571%
2026-03-25	0.019050	0.019050	0.010500	0.010500	-25.054%	11,098	-48.571%
2026-03-24	0.010700	0.014010	0.010400	0.014010	+12.440%	6,500	-61.456%
2026-03-23	0.012800	0.012800	0.012460	0.012460	+38.444%	8,707	-56.661%
2026-03-19	0.013600	0.013600	0.009000	0.009000	-25.000%	8,500	-40.000%
2026-03-13	0.013940	0.013940	0.012000	0.012000	-5.882%	3,500	-55.000%
2026-03-12	0.012750	0.012750	0.012750	0.012750	-7.609%	12,885	-57.647%
2026-03-11	0.011600	0.013800	0.011600	0.013800	-18.824%	21,000	-60.870%
2026-03-06	0.022720	0.022720	0.014800	0.017000	+15.646%	39,813	-68.235%
2026-03-03	0.019850	0.019850	0.014700	0.014700	0.000%	23,960	-63.265%
2026-03-02	0.020280	0.020280	0.014700	0.014700	-19.672%	56,857	-63.265%
2026-02-27	0.014700	0.018300	0.014700	0.018300	-2.217%	4,570	-70.492%
2026-02-25	0.018715	0.018715	0.018715	0.018715	+4.233%	1,000	-71.146%
2026-02-23	0.017955	0.017955	0.017955	0.017955	-19.736%	3,270	-69.925%
2026-02-20	0.013505	0.026100	0.013505	0.022370	+48.638%	74,520	-75.861%
2026-02-18	0.014060	0.015050	0.014060	0.015050	+2.381%	15,100	-64.120%
2026-02-17	0.014700	0.014700	0.014700	0.014700	-15.517%	11,000	-63.265%
2026-02-13	0.017400	0.017400	0.017400	0.017400	+48.718%	6,000	-68.966%
2026-02-04	0.011700	0.011700	0.011700	0.011700	0.000%	60,100	-53.846%
2026-02-02	0.010900	0.011700	0.010900	0.011700	0.000%	25,000	-53.846%
2026-01-29	0.009950	0.011700	0.009950	0.011700	+8.333%	48,000	-53.846%
2026-01-28	0.011200	0.011700	0.010800	0.010800	+17.391%	50,920	-50.000%
2026-01-27	0.006800	0.011200	0.006700	0.009200	+37.313%	35,301	-41.304%
2026-01-26	0.011100	0.011100	0.006700	0.006700	-30.928%	34,208	-19.403%
2026-01-22	0.009700	0.009700	0.009700	0.009700	-14.007%	522	-44.330%
2026-01-21	0.021000	0.021000	0.011280	0.011280	-46.286%	19,730	-52.128%
2026-01-20	0.021000	0.021000	0.021000	0.021000	+183.784%	3,333	-74.286%
2026-01-16	0.007400	0.007400	0.007400	0.007400	-36.752%	4,070	-27.027%
2026-01-15	0.011700	0.011700	0.011700	0.011700	0.000%	10,000	-53.846%
2026-01-14	0.011700	0.011700	0.011700	0.011700	+7.784%	11,000	-53.846%
2026-01-13	0.010894	0.010894	0.010855	0.010855	-3.768%	100,000	-50.253%
2026-01-12	0.011280	0.011280	0.011280	0.011280	-0.617%	1,000	-52.128%
2026-01-09	0.011650	0.011650	0.011350	0.011350	+3.182%	7,500	-52.423%
2026-01-08	0.011000	0.011000	0.011000	0.011000	-4.348%	1,150	-50.909%
2026-01-07	0.011500	0.011500	0.011500	0.011500	+0.349%	1,100	-53.043%
2026-01-06	0.011150	0.011460	0.011150	0.011460	+9.928%	26,200	-52.880%
2026-01-05	0.006700	0.010425	0.006700	0.010425	+15.833%	2,100	-48.201%
2026-01-02	0.011150	0.011150	0.009000	0.009000	-21.466%	390	-40.000%
2025-12-31	0.005000	0.011460	0.005000	0.011460	+115.819%	106,877	-52.880%
2025-12-30	0.005400	0.005400	0.005310	0.005310	-33.625%	750	+1.695%
2025-12-29	0.004400	0.008580	0.004400	0.008000	-20.000%	30,824	-32.500%
2025-12-23	0.006000	0.010000	0.004000	0.010000	+80.375%	476,017	-46.000%
2025-12-22	0.005240	0.005544	0.005240	0.005544	+14.074%	30,000	-2.597%
2025-12-18	0.004860	0.004860	0.004860	0.004860	-2.800%	10,009	+11.111%
2025-12-17	0.005000	0.005600	0.005000	0.005000	+25.000%	21,620	+8.000%
2025-12-16	0.004000	0.004000	0.004000	0.004000	-11.111%	250	+35.000%
2025-12-15	0.004500	0.004500	0.004500	0.004500	+9.756%	100,001	+20.000%
2025-12-12	0.004860	0.005000	0.004100	0.004100	-14.973%	217,500	+31.707%
2025-12-11	0.006000	0.006000	0.004100	0.004822	-6.278%	109,002	+11.987%
2025-12-09	0.005145	0.005145	0.005145	0.005145	+2.900%	7,000	+4.956%
2025-12-08	0.005000	0.005000	0.005000	0.005000	-24.242%	965	+8.000%
2025-12-05	0.005840	0.006600	0.004100	0.006600	+14.187%	18,144	-18.182%
2025-12-03	0.005304	0.005780	0.005304	0.005780	-48.393%	13,000	-6.574%
2025-12-02	0.011200	0.011200	0.011200	0.011200	+261.290%	500	-51.786%
2025-12-01	0.008275	0.008275	0.003100	0.003100	-55.072%	101,428	+74.194%
2025-11-28	0.006800	0.006900	0.006800	0.006900	+15.000%	50,000	-21.739%
2025-11-26	0.007300	0.007300	0.006000	0.006000	-9.091%	65,000	-10.000%
2025-11-25	0.007000	0.007000	0.006600	0.006600	-26.050%	125,000	-18.182%
2025-11-24	0.008925	0.008925	0.008925	0.008925	+25.704%	60,000	-39.496%
2025-11-19	0.007100	0.007100	0.007100	0.007100	-37.335%	90,000	-23.944%
2025-11-17	0.007440	0.011330	0.007440	0.011330	+59.577%	1,791	-52.339%
2025-11-12	0.007100	0.007100	0.007100	0.007100	0.000%	2,000	-23.944%
2025-11-10	0.008510	0.008510	0.007100	0.007100	-17.729%	50,126	-23.944%
2025-11-07	0.010500	0.010500	0.008630	0.008630	-16.214%	28,000	-37.428%
2025-11-06	0.010350	0.010350	0.010300	0.010300	+3.000%	28,527	-47.573%
2025-11-05	0.010000	0.010000	0.010000	0.010000	+13.830%	20,000	-46.000%
2025-11-04	0.010360	0.010360	0.008785	0.008785	-14.709%	32,000	-38.532%
2025-11-03	0.010480	0.010480	0.009617	0.010300	+3.000%	6,500	-47.573%
2025-10-31	0.010000	0.010100	0.010000	0.010000	-25.484%	3,400	-46.000%
2025-10-30	0.013420	0.013420	0.013420	0.013420	+6.805%	100	-59.762%
2025-10-29	0.012565	0.012565	0.012565	0.012565	0.000%	5,000	-57.023%
2025-10-28	0.010495	0.012565	0.010495	0.012565	+25.650%	22,604	-57.023%
2025-10-27	0.010000	0.011000	0.010000	0.010000	-9.091%	23,986	-46.000%
2025-10-24	0.012500	0.012500	0.011000	0.011000	+3.286%	75,000	-50.909%
2025-10-22	0.010650	0.010650	0.010650	0.010650	-13.415%	25,895	-49.296%
2025-10-20	0.012300	0.012300	0.012300	0.012300	+2.500%	699	-56.098%
2025-10-16	0.012000	0.012000	0.012000	0.012000	0.000%	209,166	-55.000%
2025-10-15	0.012000	0.012000	0.012000	0.012000	0.000%	40,700	-55.000%
2025-10-14	0.012000	0.012000	0.012000	0.012000	0.000%	6,296	-55.000%
2025-10-10	0.012000	0.012000	0.012000	0.012000	-8.745%	19,300	-55.000%
2025-10-09	0.014200	0.014200	0.013150	0.013150	-2.593%	5,100	-58.935%
2025-10-08	0.013500	0.013500	0.013500	0.013500	+3.846%	4,000	-60.000%
2025-10-07	0.012500	0.013000	0.012500	0.013000	-8.451%	3,137	-58.462%
2025-10-06	0.014200	0.014200	0.014200	0.014200	+0.709%	23,822	-61.972%
2025-10-02	0.014100	0.014100	0.014100	0.014100	+4.444%	35,990	-61.702%
2025-10-01	0.013500	0.013500	0.013500	0.013500	+3.846%	20,000	-60.000%
2025-09-29	0.015600	0.017500	0.013000	0.013000	-0.383%	15,500	-58.462%
2025-09-26	0.013050	0.013050	0.013050	0.013050	+3.984%	6,555	-58.621%
2025-09-25	0.011100	0.012550	0.010766	0.012550	-6.622%	66,902	-56.972%
2025-09-24	0.013440	0.013440	0.013440	0.013440	+8.213%	495	-59.821%
2025-09-23	0.012420	0.012420	0.012420	0.012420	-29.029%	20,000	-56.522%
2025-09-19	0.010100	0.017500	0.010100	0.017500	+16.667%	875	-69.143%
2025-09-18	0.012650	0.015000	0.012650	0.015000	+14.679%	4,866	-64.000%
2025-09-16	0.013500	0.013860	0.013080	0.013080	-2.534%	11,513	-58.716%
2025-09-12	0.011200	0.013420	0.011200	0.013420	-2.471%	7,000	-59.762%
2025-09-11	0.015000	0.015000	0.013760	0.013760	-7.651%	15,080	-60.756%
2025-09-10	0.012240	0.014900	0.012240	0.014900	-0.667%	25,030	-63.758%
2025-09-09	0.012550	0.015000	0.012550	0.015000	-5.660%	10,100	-64.000%
2025-09-08	0.013700	0.015900	0.013700	0.015900	+16.058%	7,868	-66.038%
2025-09-05	0.015000	0.015000	0.013700	0.013700	-8.667%	28,000	-60.584%
2025-09-03	0.015000	0.015000	0.015000	0.015000	0.000%	9,000	-64.000%
2025-09-02	0.018600	0.018600	0.015000	0.015000	-11.661%	11,413	-64.000%
2025-08-29	0.014700	0.016980	0.014700	0.016980	+16.301%	34,500	-68.198%
2025-08-28	0.019840	0.019840	0.013550	0.014600	-18.889%	155,183	-63.014%
2025-08-27	0.018000	0.018000	0.018000	0.018000	0.000%	6,000	-70.000%
2025-08-26	0.018000	0.018000	0.018000	0.018000	+66.667%	12,099	-70.000%
2025-08-25	0.010800	0.010800	0.010800	0.010800	-28.429%	6,000	-50.000%
2025-08-22	0.015090	0.015090	0.015090	0.015090	+0.600%	150	-64.215%
2025-08-21	0.019000	0.019000	0.015000	0.015000	-24.242%	218,947	-64.000%
2025-08-20	0.017500	0.019800	0.017500	0.019800	+16.608%	13,115	-72.727%
2025-08-19	0.016320	0.016980	0.016320	0.016980	-2.971%	16,000	-68.198%
2025-08-18	0.017950	0.018400	0.017500	0.017500	-19.725%	84,032	-69.143%
2025-08-15	0.014000	0.021800	0.014000	0.021800	+19.780%	25,601	-75.229%
2025-08-14	0.018160	0.018200	0.017600	0.018200	+0.703%	31,000	-70.330%
2025-08-13	0.014700	0.018100	0.014700	0.018073	+18.901%	21,900	-70.121%
2025-08-12	0.014540	0.015200	0.014540	0.015200	+1.672%	15,000	-64.474%
2025-08-11	0.014950	0.014950	0.014950	0.014950	+6.481%	4,000	-63.880%
2025-08-08	0.015200	0.015200	0.014030	0.014040	-4.490%	36,899	-61.538%
2025-08-07	0.014200	0.014700	0.014200	0.014700	+9.701%	25,522	-63.265%
2025-08-05	0.013600	0.015000	0.012960	0.013400	-10.667%	28,880	-59.701%
2025-08-01	0.015000	0.015000	0.015000	0.015000	+25.000%	16,900	-64.000%
2025-07-31	0.015100	0.017760	0.012000	0.012000	-29.412%	135,333	-55.000%
2025-07-30	0.018000	0.018000	0.017000	0.017000	-5.556%	3,000	-68.235%
2025-07-29	0.018000	0.018000	0.016750	0.018000	0.000%	42,868	-70.000%
2025-07-28	0.018000	0.018000	0.018000	0.018000	0.000%	13,000	-70.000%
2025-07-24	0.018000	0.018000	0.018000	0.018000	+1.294%	26,777	-70.000%
2025-07-23	0.018927	0.018927	0.017770	0.017770	-9.105%	13,500	-69.612%
2025-07-22	0.019200	0.019550	0.019200	0.019550	+29.470%	18,400	-72.379%
2025-07-21	0.015100	0.020000	0.015100	0.015100	-44.074%	10,200	-64.238%
2025-07-18	0.024000	0.027000	0.018670	0.027000	+15.237%	301,000	-80.000%
2025-07-17	0.023430	0.023430	0.023430	0.023430	+55.166%	1,037	-76.953%
2025-07-16	0.015100	0.015100	0.015100	0.015100	-24.235%	54,437	-64.238%
2025-07-11	0.022000	0.023500	0.019930	0.019930	+11.966%	44,521	-72.905%
2025-07-10	0.017800	0.017800	0.017800	0.017800	-19.091%	800	-69.663%
2025-07-02	0.022200	0.022200	0.022000	0.022000	-1.124%	29,496	-75.455%
2025-07-01	0.022250	0.022250	0.022250	0.022250	-0.670%	3,000	-75.730%
2025-06-27	0.022400	0.022400	0.022400	0.022400	+14.286%	20,000	-75.893%
2025-06-24	0.019600	0.019600	0.019600	0.019600	-13.274%	1,800	-72.449%
2025-06-23	0.024100	0.024100	0.022600	0.022600	+26.257%	2,581	-76.106%
2025-06-17	0.017900	0.017900	0.017900	0.017900	+19.333%	7,401	-69.832%
2025-06-16	0.015000	0.015000	0.015000	0.015000	-11.765%	1,152	-64.000%
2025-06-12	0.017000	0.017000	0.017000	0.017000	-31.174%	502	-68.235%
2025-06-11	0.015200	0.025640	0.015200	0.024700	+37.989%	125,075	-78.138%
2025-06-10	0.018500	0.018500	0.016100	0.017900	-3.243%	55,350	-69.832%
2025-06-09	0.014000	0.020000	0.014000	0.018500	-3.646%	8,265	-70.811%
2025-06-06	0.018500	0.019200	0.018500	0.019200	-23.200%	2,000	-71.875%
2025-06-03	0.020400	0.025000	0.020400	0.025000	+78.571%	4,215	-78.400%
2025-05-29	0.019400	0.019400	0.014000	0.014000	-18.129%	24,000	-61.429%
2025-05-23	0.017700	0.017700	0.017100	0.017100	+6.875%	18,155	-68.421%
2025-05-22	0.017992	0.017992	0.016000	0.016000	-23.810%	14,800	-66.250%
2025-05-21	0.021000	0.021000	0.021000	0.021000	+105.882%	1,158	-74.286%
2025-05-15	0.010200	0.010200	0.010200	0.010200	-49.000%	275	-47.059%
2025-05-14	0.022700	0.022700	0.020000	0.020000	0.000%	2,200	-73.000%
2025-05-13	0.020080	0.020080	0.020000	0.020000	+9.290%	27,674	-73.000%
2025-05-09	0.018300	0.018300	0.018300	0.018300	+26.644%	100	-70.492%
2025-05-08	0.014450	0.014450	0.014450	0.014450	-27.750%	5,000	-62.630%
2025-05-07	0.020000	0.020000	0.020000	0.020000	+12.994%	3,755	-73.000%
2025-05-06	0.017700	0.017700	0.017700	0.017700	-2.747%	2,000	-69.492%
2025-05-05	0.018200	0.018200	0.018200	0.018200	-6.186%	8,000	-70.330%
2025-05-02	0.014500	0.019400	0.014500	0.019400	-2.513%	6,000	-72.165%
2025-04-28	0.019900	0.019900	0.019900	0.019900	+8.743%	3,100	-72.864%
2025-04-25	0.019700	0.019700	0.018000	0.018300	-7.809%	10,350	-70.492%
2025-04-24	0.019850	0.019850	0.019850	0.019850	+5.026%	8,756	-72.796%
2025-04-21	0.018900	0.018900	0.018900	0.018900	+5.000%	200	-71.429%
2025-04-16	0.019450	0.019450	0.017500	0.018000	-10.000%	153,849	-70.000%
2025-04-15	0.018800	0.020000	0.018800	0.020000	0.000%	202	-73.000%

.dark-mode .HGfq5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGfq5Z{ color: #333333; background-color: white; border: 2px solid #333333; }BKTSFBECKETTS INCstock OTC

BKTSF
BECKETTS INC
stock OTC