Dark

BKTH
BREAKTHROUGH CHEMISTRY
stock OTC

EOD

Oct 2, 2026

0.1069USD+4.568%(+0.0047)9,500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.185000	0.185000	0.062200	0.106900	+4.568%	9,500	0.000%
2026-10-01	0.090000	0.102230	0.090000	0.102230	-30.692%	20,655	+4.568%
2026-09-30	0.147500	0.147500	0.094000	0.147500	+63.889%	2,300	-27.525%
2026-09-29	0.090000	0.090000	0.090000	0.090000	-5.263%	11,111	+18.778%
2026-09-25	0.095000	0.095000	0.060000	0.095000	+5.909%	1,383	+12.526%
2026-09-21	0.055000	0.089700	0.055000	0.089700	+26.695%	15,915	+19.175%
2026-09-18	0.103000	0.103000	0.012000	0.070800	-62.737%	136,187	+50.989%
2026-09-17	0.184900	0.190000	0.184900	0.190000	+39.706%	200	-43.737%
2026-09-16	0.136000	0.136000	0.136000	0.136000	-38.182%	8,500	-21.397%
2026-09-09	0.135000	0.220000	0.135000	0.220000	+5.769%	600	-51.409%
2026-08-21	0.200000	0.208000	0.200000	0.208000	0.000%	1,100	-48.606%
2026-08-20	0.200000	0.208000	0.192000	0.208000	0.000%	590	-48.606%
2026-08-19	0.208000	0.208000	0.200000	0.208000	+7.772%	390	-48.606%
2026-08-17	0.193000	0.193000	0.193000	0.193000	+3.909%	100	-44.611%
2026-08-14	0.185740	0.185740	0.185740	0.185740	-1.797%	133	-42.446%
2026-08-13	0.189139	0.189139	0.189139	0.189139	+0.531%	100	-43.481%
2026-08-12	0.200000	0.200000	0.112000	0.188140	-10.388%	1,007	-43.181%
2026-08-10	0.200000	0.209950	0.200000	0.209950	-4.568%	12,700	-49.083%
2026-08-07	0.220000	0.220000	0.200000	0.220000	-16.557%	20,954	-51.409%
2026-08-06	0.210000	0.279500	0.200000	0.263654	-1.364%	429,700	-59.454%
2026-07-31	0.252963	0.267300	0.252963	0.267300	-4.365%	4,690	-60.007%
2026-07-30	0.277500	0.279500	0.230000	0.279500	+5.022%	14,933	-61.753%
2026-07-29	0.255000	0.266135	0.250000	0.266135	-4.816%	24,100	-59.832%
2026-07-28	0.261723	0.279600	0.261723	0.279600	+1.848%	500	-61.767%
2026-07-27	0.279900	0.279900	0.260000	0.274527	-0.857%	12,848	-61.060%
2026-07-24	0.250000	0.276900	0.250000	0.276900	-1.072%	20,104	-61.394%
2026-07-23	0.228873	0.279900	0.228873	0.279900	+7.260%	860	-61.808%
2026-07-22	0.210000	0.260954	0.210000	0.260954	0.000%	8,535	-59.035%
2026-07-21	0.244900	0.279800	0.210000	0.260954	+20.589%	1,320	-59.035%
2026-07-20	0.216400	0.216400	0.216400	0.216400	-5.913%	1,500	-50.601%
2026-07-17	0.230000	0.230000	0.230000	0.230000	-7.324%	3,000	-53.522%
2026-07-16	0.243473	0.248177	0.230000	0.248177	-11.334%	7,500	-56.926%
2026-07-15	0.240000	0.279900	0.200000	0.279900	+11.960%	60,866	-61.808%
2026-07-14	0.274627	0.274627	0.250000	0.250000	-6.482%	3,613	-57.240%
2026-07-13	0.280000	0.280000	0.260100	0.267327	-2.446%	1,558	-60.012%
2026-07-10	0.265473	0.274030	0.265473	0.274030	-0.217%	400	-60.990%
2026-07-09	0.265473	0.274627	0.265473	0.274627	+0.218%	933	-61.074%
2026-07-08	0.270000	0.291000	0.260100	0.274030	+5.396%	15,500	-60.990%
2026-07-07	0.175840	0.264000	0.175840	0.260000	-9.722%	11,283	-58.885%
2026-07-06	0.260000	0.288000	0.260000	0.288000	+15.200%	5,200	-62.882%
2026-07-02	0.250000	0.250000	0.250000	0.250000	-16.639%	2,500	-57.240%
2026-07-01	0.250000	0.299900	0.250000	0.299900	0.000%	900	-64.355%
2026-06-30	0.301500	0.301500	0.250000	0.299900	+9.853%	14,209	-64.355%
2026-06-29	0.250000	0.286500	0.250000	0.273000	-8.970%	3,332	-60.842%
2026-06-26	0.237400	0.299900	0.190000	0.299900	-0.033%	31,514	-64.355%
2026-06-25	0.190000	0.300000	0.190000	0.300000	-6.250%	9,607	-64.367%
2026-06-24	0.284900	0.320000	0.284900	0.320000	+9.514%	208	-66.594%
2026-06-23	0.350000	0.350000	0.205400	0.292200	-0.721%	1,440	-63.415%
2026-06-22	0.250000	0.294323	0.250000	0.294323	-2.251%	7,767	-63.679%
2026-06-18	0.290000	0.301100	0.250000	0.301100	0.000%	3,500	-64.497%
2026-06-17	0.300000	0.320000	0.250000	0.301100	+3.828%	13,699	-64.497%
2026-06-15	0.250000	0.290000	0.250000	0.290000	-14.706%	1,300	-63.138%
2026-06-12	0.340000	0.340000	0.340000	0.340000	-2.857%	7,845	-68.559%
2026-06-11	0.290000	0.350000	0.290000	0.350000	+38.080%	21,884	-69.457%
2026-06-10	0.180000	0.253477	0.180000	0.253477	-2.621%	5,350	-57.827%
2026-06-09	0.260300	0.260300	0.260300	0.260300	0.000%	250	-58.932%
2026-06-08	0.220000	0.260300	0.220000	0.260300	0.000%	600	-58.932%
2026-06-05	0.209700	0.260300	0.209700	0.260300	-3.018%	500	-58.932%
2026-06-04	0.268400	0.268400	0.268400	0.268400	+5.085%	200	-60.171%
2026-06-03	0.300000	0.300000	0.152000	0.255413	-27.025%	3,200	-58.146%
2026-06-01	0.350000	0.350000	0.350000	0.350000	+4.012%	145	-69.457%
2026-05-29	0.300000	0.336500	0.300000	0.336500	-2.464%	26,233	-68.232%
2026-05-28	0.300000	0.345000	0.300000	0.345000	0.000%	7,233	-69.014%
2026-05-27	0.345000	0.345000	0.345000	0.345000	+2.985%	800	-69.014%
2026-05-26	0.321000	0.339600	0.300000	0.335000	+2.878%	89,032	-68.090%
2026-05-22	0.219000	0.330122	0.204500	0.325627	+55.802%	30,581	-67.171%
2026-05-21	0.151000	0.209000	0.151000	0.209000	+4.500%	4,733	-48.852%
2026-05-20	0.185000	0.210000	0.185000	0.200000	-9.256%	34,068	-46.550%
2026-05-19	0.220400	0.220400	0.220400	0.220400	+11.595%	100	-51.497%
2026-05-18	0.150000	0.220000	0.130000	0.197500	+16.176%	44,477	-45.873%
2026-05-15	0.243900	0.243900	0.112400	0.170000	+21.429%	4,697	-37.118%
2026-05-14	0.132887	0.155000	0.073100	0.140000	+4.673%	22,766	-23.643%
2026-05-13	0.126800	0.140000	0.070000	0.133750	-15.174%	11,130	-20.075%
2026-05-12	0.148000	0.200712	0.126800	0.157675	+0.159%	2,030	-32.202%
2026-05-11	0.221832	0.221832	0.060000	0.157425	+1.893%	745	-32.095%
2026-05-08	0.117000	0.157425	0.117000	0.154501	-29.664%	10,650	-30.810%
2026-05-07	0.118000	0.219660	0.096250	0.219660	+122.103%	27,358	-51.334%
2026-05-06	0.092680	0.098900	0.092680	0.098900	0.000%	300	+8.089%
2026-05-05	0.096250	0.098900	0.096250	0.098900	-10.091%	1,160	+8.089%
2026-05-04	0.033600	0.110000	0.033600	0.110000	-14.729%	6,334	-2.818%
2026-04-23	0.129000	0.129000	0.129000	0.129000	+23.445%	100	-17.132%
2026-04-20	0.031000	0.104500	0.031000	0.104500	0.000%	636	+2.297%
2026-04-17	0.104500	0.104500	0.104500	0.104500	0.000%	149	+2.297%
2026-04-16	0.104500	0.104500	0.104500	0.104500	0.000%	300	+2.297%
2026-04-15	0.051000	0.104500	0.051000	0.104500	+88.187%	9,694	+2.297%
2026-04-14	0.051000	0.055530	0.050000	0.055530	-56.953%	406	+92.509%
2026-04-07	0.088000	0.129000	0.052200	0.129000	+10.825%	989	-17.132%
2026-04-01	0.116400	0.116400	0.116400	0.116400	+191.073%	162	-8.162%
2026-03-31	0.039990	0.039990	0.039990	0.039990	-57.872%	100	+167.317%
2026-03-25	0.088000	0.094925	0.088000	0.094925	-12.698%	2,700	+12.615%
2026-03-24	0.108732	0.108732	0.108732	0.108732	+0.790%	2,583	-1.685%
2026-03-20	0.100000	0.107880	0.094900	0.107880	-17.015%	7,957	-0.908%
2026-03-19	0.030000	0.130000	0.030000	0.130000	-4.762%	600	-17.769%
2026-03-13	0.031000	0.136500	0.031000	0.136500	-8.696%	966	-21.685%
2026-03-10	0.080000	0.149500	0.080000	0.149500	-0.333%	10,100	-28.495%
2026-03-09	0.100500	0.150000	0.100500	0.150000	-16.667%	2,523	-28.733%
2026-03-06	0.180000	0.180000	0.180000	0.180000	+31.965%	100	-40.611%
2026-03-05	0.110000	0.136400	0.080000	0.136400	-0.073%	10,483	-21.628%
2026-02-27	0.118000	0.136500	0.118000	0.136500	-8.939%	500	-21.685%
2026-02-25	0.149900	0.149900	0.149900	0.149900	+33.541%	100	-28.686%
2026-02-24	0.149900	0.149900	0.101500	0.112250	-10.128%	8,749	-4.766%
2026-02-23	0.101500	0.124900	0.101000	0.124900	-16.733%	15,902	-14.412%
2026-02-17	0.150000	0.150000	0.150000	0.150000	+9.890%	100	-28.733%
2026-02-11	0.073200	0.136500	0.073200	0.136500	0.000%	22,123	-21.685%
2026-02-09	0.071000	0.140000	0.071000	0.136500	-5.517%	721	-21.685%
2026-02-06	0.086800	0.150000	0.086800	0.144470	-15.018%	363	-26.005%
2026-02-03	0.083375	0.170000	0.083375	0.170000	+6.316%	300	-37.118%
2026-02-02	0.090780	0.159900	0.090780	0.159900	-5.941%	1,990	-33.146%
2026-01-26	0.120500	0.170000	0.120500	0.170000	+6.250%	5,837	-37.118%
2026-01-23	0.145250	0.160000	0.120500	0.160000	+4.849%	600	-33.188%
2026-01-15	0.145250	0.152600	0.145250	0.152600	-0.049%	400	-29.948%
2026-01-14	0.152675	0.152675	0.152675	0.152675	+0.197%	100	-29.982%
2026-01-13	0.179500	0.179500	0.073600	0.152375	-15.111%	7,300	-29.844%
2026-01-06	0.072000	0.179500	0.072000	0.179500	+144.218%	300	-40.446%
2026-01-05	0.073500	0.073500	0.073500	0.073500	-49.275%	1,216	+45.442%
2025-12-31	0.071100	0.152675	0.071100	0.144900	-19.455%	4,986	-26.225%
2025-12-30	0.179900	0.179900	0.179900	0.179900	+12.315%	100	-40.578%
2025-12-29	0.088250	0.160175	0.088250	0.160175	-5.779%	2,800	-33.260%
2025-12-18	0.089530	0.170000	0.089530	0.170000	0.000%	17,016	-37.118%
2025-12-15	0.071000	0.170000	0.071000	0.170000	-5.556%	2,561	-37.118%
2025-12-10	0.079990	0.180000	0.071000	0.180000	0.000%	1,611	-40.611%
2025-12-08	0.103000	0.180000	0.103000	0.180000	+3.448%	1,290	-40.611%
2025-12-05	0.160000	0.180000	0.160000	0.174000	-3.333%	27,048	-38.563%
2025-12-04	0.070000	0.180000	0.070000	0.180000	0.000%	849	-40.611%
2025-11-28	0.180000	0.180000	0.180000	0.180000	+20.000%	100	-40.611%
2025-11-26	0.150000	0.150000	0.150000	0.150000	-6.250%	167	-28.733%
2025-11-21	0.165000	0.165000	0.153472	0.160000	+60.000%	444	-33.188%
2025-11-19	0.100000	0.100000	0.100000	0.100000	-44.444%	1,585	+6.900%
2025-11-11	0.180000	0.180000	0.180000	0.180000	0.000%	100	-40.611%
2025-11-10	0.180000	0.180000	0.180000	0.180000	+12.500%	10,166	-40.611%
2025-10-30	0.137675	0.160000	0.137675	0.160000	0.000%	378	-33.188%
2025-10-28	0.070800	0.160000	0.070700	0.160000	-11.111%	5,790	-33.188%
2025-10-23	0.114000	0.180000	0.114000	0.180000	0.000%	1,100	-40.611%
2025-10-20	0.180000	0.180000	0.180000	0.180000	0.000%	100	-40.611%
2025-10-14	0.180000	0.180000	0.180000	0.180000	+2.857%	100	-40.611%
2025-10-10	0.113160	0.175000	0.113160	0.175000	+2.941%	2,400	-38.914%
2025-10-09	0.068600	0.170000	0.068600	0.170000	-10.503%	225	-37.118%
2025-10-08	0.068600	0.189950	0.068600	0.189950	0.000%	933	-43.722%
2025-10-07	0.189950	0.189950	0.189950	0.189950	+18.979%	100	-43.722%
2025-10-06	0.190000	0.190000	0.071200	0.159650	-15.974%	1,323	-33.041%
2025-10-02	0.089238	0.190000	0.089238	0.190000	0.000%	400	-43.737%
2025-09-23	0.190000	0.190000	0.092880	0.190000	+0.026%	3,693	-43.737%
2025-09-22	0.190000	0.190000	0.189950	0.189950	+89.950%	510	-43.722%
2025-09-19	0.070000	0.100000	0.070000	0.100000	0.000%	100,608	+6.900%
2025-09-18	0.110000	0.110000	0.100000	0.100000	0.000%	8,007	+6.900%
2025-09-17	0.100000	0.100000	0.065000	0.100000	0.000%	500	+6.900%
2025-09-16	0.100000	0.100000	0.100000	0.100000	-11.817%	350	+6.900%
2025-09-15	0.113400	0.113400	0.113400	0.113400	+13.400%	167	-5.732%
2025-09-12	0.160000	0.160000	0.100000	0.100000	-9.091%	96,460	+6.900%
2025-09-11	0.190000	0.190000	0.110000	0.110000	-21.429%	32,055	-2.818%
2025-09-10	0.100000	0.190000	0.100000	0.140000	-26.316%	12,066	-23.643%
2025-09-05	0.092880	0.190000	0.071200	0.190000	+6.982%	3,070	-43.737%
2025-09-04	0.065500	0.177600	0.065500	0.177600	-6.526%	320	-39.809%
2025-09-02	0.065200	0.190000	0.065200	0.190000	0.000%	860	-43.737%
2025-08-28	0.190000	0.190000	0.190000	0.190000	+6.264%	418	-43.737%
2025-08-25	0.199900	0.199900	0.159460	0.178800	+13.193%	1,962	-40.213%
2025-08-22	0.200000	0.200000	0.157960	0.157960	+36.172%	875	-32.325%
2025-08-21	0.200000	0.200000	0.116000	0.116000	+16.000%	2,902	-7.845%
2025-08-20	0.100000	0.100000	0.100000	0.100000	-50.000%	4,429	+6.900%
2025-08-18	0.100000	0.200000	0.100000	0.200000	0.000%	6,766	-46.550%

.dark-mode .YL5tdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YL5tdS{ color: #333333; background-color: white; border: 2px solid #333333; }BKTHBREAKTHROUGH CHEMISTRYstock OTC

BKTH
BREAKTHROUGH CHEMISTRY
stock OTC