Dark

BKTH
BREAKTHROUGH CHEMISTRY
stock OTC

EOD

Jul 31, 2026

0.2673USD-4.365%(-0.0122)4,690

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.252963	0.267300	0.252963	0.267300	-4.365%	4,690	0.000%
2026-07-30	0.277500	0.279500	0.230000	0.279500	+5.022%	14,933	-4.365%
2026-07-29	0.255000	0.266135	0.250000	0.266135	-4.816%	24,100	+0.438%
2026-07-28	0.261723	0.279600	0.261723	0.279600	+1.848%	500	-4.399%
2026-07-27	0.279900	0.279900	0.260000	0.274527	-0.857%	12,848	-2.633%
2026-07-24	0.250000	0.276900	0.250000	0.276900	-1.072%	20,104	-3.467%
2026-07-23	0.228873	0.279900	0.228873	0.279900	+7.260%	860	-4.502%
2026-07-22	0.210000	0.260954	0.210000	0.260954	0.000%	8,535	+2.432%
2026-07-21	0.244900	0.279800	0.210000	0.260954	+20.589%	1,320	+2.432%
2026-07-20	0.216400	0.216400	0.216400	0.216400	-5.913%	1,500	+23.521%
2026-07-17	0.230000	0.230000	0.230000	0.230000	-7.324%	3,000	+16.217%
2026-07-16	0.243473	0.248177	0.230000	0.248177	-11.334%	7,500	+7.705%
2026-07-15	0.240000	0.279900	0.200000	0.279900	+11.960%	60,866	-4.502%
2026-07-14	0.274627	0.274627	0.250000	0.250000	-6.482%	3,613	+6.920%
2026-07-13	0.280000	0.280000	0.260100	0.267327	-2.446%	1,558	-0.010%
2026-07-10	0.265473	0.274030	0.265473	0.274030	-0.217%	400	-2.456%
2026-07-09	0.265473	0.274627	0.265473	0.274627	+0.218%	933	-2.668%
2026-07-08	0.270000	0.291000	0.260100	0.274030	+5.396%	15,500	-2.456%
2026-07-07	0.175840	0.264000	0.175840	0.260000	-9.722%	11,283	+2.808%
2026-07-06	0.260000	0.288000	0.260000	0.288000	+15.200%	5,200	-7.188%
2026-07-02	0.250000	0.250000	0.250000	0.250000	-16.639%	2,500	+6.920%
2026-07-01	0.250000	0.299900	0.250000	0.299900	0.000%	900	-10.870%
2026-06-30	0.301500	0.301500	0.250000	0.299900	+9.853%	14,209	-10.870%
2026-06-29	0.250000	0.286500	0.250000	0.273000	-8.970%	3,332	-2.088%
2026-06-26	0.237400	0.299900	0.190000	0.299900	-0.033%	31,514	-10.870%
2026-06-25	0.190000	0.300000	0.190000	0.300000	-6.250%	9,607	-10.900%
2026-06-24	0.284900	0.320000	0.284900	0.320000	+9.514%	208	-16.469%
2026-06-23	0.350000	0.350000	0.205400	0.292200	-0.721%	1,440	-8.522%
2026-06-22	0.250000	0.294323	0.250000	0.294323	-2.251%	7,767	-9.181%
2026-06-18	0.290000	0.301100	0.250000	0.301100	0.000%	3,500	-11.226%
2026-06-17	0.300000	0.320000	0.250000	0.301100	+3.828%	13,699	-11.226%
2026-06-15	0.250000	0.290000	0.250000	0.290000	-14.706%	1,300	-7.828%
2026-06-12	0.340000	0.340000	0.340000	0.340000	-2.857%	7,845	-21.382%
2026-06-11	0.290000	0.350000	0.290000	0.350000	+38.080%	21,884	-23.629%
2026-06-10	0.180000	0.253477	0.180000	0.253477	-2.621%	5,350	+5.453%
2026-06-09	0.260300	0.260300	0.260300	0.260300	0.000%	250	+2.689%
2026-06-08	0.220000	0.260300	0.220000	0.260300	0.000%	600	+2.689%
2026-06-05	0.209700	0.260300	0.209700	0.260300	-3.018%	500	+2.689%
2026-06-04	0.268400	0.268400	0.268400	0.268400	+5.085%	200	-0.410%
2026-06-03	0.300000	0.300000	0.152000	0.255413	-27.025%	3,200	+4.654%
2026-06-01	0.350000	0.350000	0.350000	0.350000	+4.012%	145	-23.629%
2026-05-29	0.300000	0.336500	0.300000	0.336500	-2.464%	26,233	-20.565%
2026-05-28	0.300000	0.345000	0.300000	0.345000	0.000%	7,233	-22.522%
2026-05-27	0.345000	0.345000	0.345000	0.345000	+2.985%	800	-22.522%
2026-05-26	0.321000	0.339600	0.300000	0.335000	+2.878%	89,032	-20.209%
2026-05-22	0.219000	0.330122	0.204500	0.325627	+55.802%	30,581	-17.912%
2026-05-21	0.151000	0.209000	0.151000	0.209000	+4.500%	4,733	+27.895%
2026-05-20	0.185000	0.210000	0.185000	0.200000	-9.256%	34,068	+33.650%
2026-05-19	0.220400	0.220400	0.220400	0.220400	+11.595%	100	+21.279%
2026-05-18	0.150000	0.220000	0.130000	0.197500	+16.176%	44,477	+35.342%
2026-05-15	0.243900	0.243900	0.112400	0.170000	+21.429%	4,697	+57.235%
2026-05-14	0.132887	0.155000	0.073100	0.140000	+4.673%	22,766	+90.929%
2026-05-13	0.126800	0.140000	0.070000	0.133750	-15.174%	11,130	+99.850%
2026-05-12	0.148000	0.200712	0.126800	0.157675	+0.159%	2,030	+69.526%
2026-05-11	0.221832	0.221832	0.060000	0.157425	+1.893%	745	+69.795%
2026-05-08	0.117000	0.157425	0.117000	0.154501	-29.664%	10,650	+73.009%
2026-05-07	0.118000	0.219660	0.096250	0.219660	+122.103%	27,358	+21.688%
2026-05-06	0.092680	0.098900	0.092680	0.098900	0.000%	300	+170.273%
2026-05-05	0.096250	0.098900	0.096250	0.098900	-10.091%	1,160	+170.273%
2026-05-04	0.033600	0.110000	0.033600	0.110000	-14.729%	6,334	+143.000%
2026-04-23	0.129000	0.129000	0.129000	0.129000	+23.445%	100	+107.209%
2026-04-20	0.031000	0.104500	0.031000	0.104500	0.000%	636	+155.789%
2026-04-17	0.104500	0.104500	0.104500	0.104500	0.000%	149	+155.789%
2026-04-16	0.104500	0.104500	0.104500	0.104500	0.000%	300	+155.789%
2026-04-15	0.051000	0.104500	0.051000	0.104500	+88.187%	9,694	+155.789%
2026-04-14	0.051000	0.055530	0.050000	0.055530	-56.953%	406	+381.361%
2026-04-07	0.088000	0.129000	0.052200	0.129000	+10.825%	989	+107.209%
2026-04-01	0.116400	0.116400	0.116400	0.116400	+191.073%	162	+129.639%
2026-03-31	0.039990	0.039990	0.039990	0.039990	-57.872%	100	+568.417%
2026-03-25	0.088000	0.094925	0.088000	0.094925	-12.698%	2,700	+181.591%
2026-03-24	0.108732	0.108732	0.108732	0.108732	+0.790%	2,583	+145.834%
2026-03-20	0.100000	0.107880	0.094900	0.107880	-17.015%	7,957	+147.775%
2026-03-19	0.030000	0.130000	0.030000	0.130000	-4.762%	600	+105.615%
2026-03-13	0.031000	0.136500	0.031000	0.136500	-8.696%	966	+95.824%
2026-03-10	0.080000	0.149500	0.080000	0.149500	-0.333%	10,100	+78.796%
2026-03-09	0.100500	0.150000	0.100500	0.150000	-16.667%	2,523	+78.200%
2026-03-06	0.180000	0.180000	0.180000	0.180000	+31.965%	100	+48.500%
2026-03-05	0.110000	0.136400	0.080000	0.136400	-0.073%	10,483	+95.968%
2026-02-27	0.118000	0.136500	0.118000	0.136500	-8.939%	500	+95.824%
2026-02-25	0.149900	0.149900	0.149900	0.149900	+33.541%	100	+78.319%
2026-02-24	0.149900	0.149900	0.101500	0.112250	-10.128%	8,749	+138.129%
2026-02-23	0.101500	0.124900	0.101000	0.124900	-16.733%	15,902	+114.011%
2026-02-17	0.150000	0.150000	0.150000	0.150000	+9.890%	100	+78.200%
2026-02-11	0.073200	0.136500	0.073200	0.136500	0.000%	22,123	+95.824%
2026-02-09	0.071000	0.140000	0.071000	0.136500	-5.517%	721	+95.824%
2026-02-06	0.086800	0.150000	0.086800	0.144470	-15.018%	363	+85.021%
2026-02-03	0.083375	0.170000	0.083375	0.170000	+6.316%	300	+57.235%
2026-02-02	0.090780	0.159900	0.090780	0.159900	-5.941%	1,990	+67.167%
2026-01-26	0.120500	0.170000	0.120500	0.170000	+6.250%	5,837	+57.235%
2026-01-23	0.145250	0.160000	0.120500	0.160000	+4.849%	600	+67.063%
2026-01-15	0.145250	0.152600	0.145250	0.152600	-0.049%	400	+75.164%
2026-01-14	0.152675	0.152675	0.152675	0.152675	+0.197%	100	+75.078%
2026-01-13	0.179500	0.179500	0.073600	0.152375	-15.111%	7,300	+75.422%
2026-01-06	0.072000	0.179500	0.072000	0.179500	+144.218%	300	+48.914%
2026-01-05	0.073500	0.073500	0.073500	0.073500	-49.275%	1,216	+263.673%
2025-12-31	0.071100	0.152675	0.071100	0.144900	-19.455%	4,986	+84.472%
2025-12-30	0.179900	0.179900	0.179900	0.179900	+12.315%	100	+48.583%
2025-12-29	0.088250	0.160175	0.088250	0.160175	-5.779%	2,800	+66.880%
2025-12-18	0.089530	0.170000	0.089530	0.170000	0.000%	17,016	+57.235%
2025-12-15	0.071000	0.170000	0.071000	0.170000	-5.556%	2,561	+57.235%
2025-12-10	0.079990	0.180000	0.071000	0.180000	0.000%	1,611	+48.500%
2025-12-08	0.103000	0.180000	0.103000	0.180000	+3.448%	1,290	+48.500%
2025-12-05	0.160000	0.180000	0.160000	0.174000	-3.333%	27,048	+53.621%
2025-12-04	0.070000	0.180000	0.070000	0.180000	0.000%	849	+48.500%
2025-11-28	0.180000	0.180000	0.180000	0.180000	+20.000%	100	+48.500%
2025-11-26	0.150000	0.150000	0.150000	0.150000	-6.250%	167	+78.200%
2025-11-21	0.165000	0.165000	0.153472	0.160000	+60.000%	444	+67.063%
2025-11-19	0.100000	0.100000	0.100000	0.100000	-44.444%	1,585	+167.300%
2025-11-11	0.180000	0.180000	0.180000	0.180000	0.000%	100	+48.500%
2025-11-10	0.180000	0.180000	0.180000	0.180000	+12.500%	10,166	+48.500%
2025-10-30	0.137675	0.160000	0.137675	0.160000	0.000%	378	+67.063%
2025-10-28	0.070800	0.160000	0.070700	0.160000	-11.111%	5,790	+67.063%
2025-10-23	0.114000	0.180000	0.114000	0.180000	0.000%	1,100	+48.500%
2025-10-20	0.180000	0.180000	0.180000	0.180000	0.000%	100	+48.500%
2025-10-14	0.180000	0.180000	0.180000	0.180000	+2.857%	100	+48.500%
2025-10-10	0.113160	0.175000	0.113160	0.175000	+2.941%	2,400	+52.743%
2025-10-09	0.068600	0.170000	0.068600	0.170000	-10.503%	225	+57.235%
2025-10-08	0.068600	0.189950	0.068600	0.189950	0.000%	933	+40.721%
2025-10-07	0.189950	0.189950	0.189950	0.189950	+18.979%	100	+40.721%
2025-10-06	0.190000	0.190000	0.071200	0.159650	-15.974%	1,323	+67.429%
2025-10-02	0.089238	0.190000	0.089238	0.190000	0.000%	400	+40.684%
2025-09-23	0.190000	0.190000	0.092880	0.190000	+0.026%	3,693	+40.684%
2025-09-22	0.190000	0.190000	0.189950	0.189950	+89.950%	510	+40.721%
2025-09-19	0.070000	0.100000	0.070000	0.100000	0.000%	100,608	+167.300%
2025-09-18	0.110000	0.110000	0.100000	0.100000	0.000%	8,007	+167.300%
2025-09-17	0.100000	0.100000	0.065000	0.100000	0.000%	500	+167.300%
2025-09-16	0.100000	0.100000	0.100000	0.100000	-11.817%	350	+167.300%
2025-09-15	0.113400	0.113400	0.113400	0.113400	+13.400%	167	+135.714%
2025-09-12	0.160000	0.160000	0.100000	0.100000	-9.091%	96,460	+167.300%
2025-09-11	0.190000	0.190000	0.110000	0.110000	-21.429%	32,055	+143.000%
2025-09-10	0.100000	0.190000	0.100000	0.140000	-26.316%	12,066	+90.929%
2025-09-05	0.092880	0.190000	0.071200	0.190000	+6.982%	3,070	+40.684%
2025-09-04	0.065500	0.177600	0.065500	0.177600	-6.526%	320	+50.507%
2025-09-02	0.065200	0.190000	0.065200	0.190000	0.000%	860	+40.684%
2025-08-28	0.190000	0.190000	0.190000	0.190000	+6.264%	418	+40.684%
2025-08-25	0.199900	0.199900	0.159460	0.178800	+13.193%	1,962	+49.497%
2025-08-22	0.200000	0.200000	0.157960	0.157960	+36.172%	875	+69.220%
2025-08-21	0.200000	0.200000	0.116000	0.116000	+16.000%	2,902	+130.431%
2025-08-20	0.100000	0.100000	0.100000	0.100000	-50.000%	4,429	+167.300%
2025-08-18	0.100000	0.200000	0.100000	0.200000	0.000%	6,766	+33.650%

.dark-mode .qClr98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qClr98{ color: #333333; background-color: white; border: 2px solid #333333; }BKTHBREAKTHROUGH CHEMISTRYstock OTC

BKTH
BREAKTHROUGH CHEMISTRY
stock OTC