Dark

BKSH
BERKSHIRE HOMES INC
stock OTC

Inactive

Nov 25, 2014

65.00USD+3133.831%(+62.99)1

Pre-market

0.00USD-100.000%(-2.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2014-11-25	65.0000	65.0000	65.0000	65.0000	+3,133.831%	1	0.000%
2014-11-24	2.0100	2.0100	2.0100	2.0100	-94.257%	5	+3,133.831%
2014-10-07	35.0000	35.0000	35.0000	35.0000	+2.941%	25	+85.714%
2014-09-30	34.0000	34.0000	34.0000	34.0000	0.000%	30	+91.176%
2014-08-27	39.0000	39.0000	34.0000	34.0000	-2.857%	4	+91.176%
2014-08-26	10.0000	35.0000	10.0000	35.0000	0.000%	39	+85.714%
2014-08-20	34.0000	35.0000	34.0000	35.0000	+2.941%	20	+85.714%
2014-08-19	34.0000	34.0000	34.0000	34.0000	-2.857%	2	+91.176%
2014-08-18	35.0000	35.0000	35.0000	35.0000	+2.941%	1	+85.714%
2014-08-05	34.0000	34.0000	34.0000	34.0000	-15.000%	1	+91.176%
2014-08-01	5.0000	40.0000	5.0000	40.0000	-4.762%	45	+62.500%
2014-07-28	25.0000	42.0000	25.0000	42.0000	-6.667%	3	+54.762%
2014-07-22	25.0000	45.0000	25.0000	45.0000	-8.163%	30	+44.444%
2014-07-21	49.0000	49.0000	49.0000	49.0000	0.000%	20	+32.653%
2014-07-18	49.0000	49.0000	49.0000	49.0000	0.000%	20	+32.653%
2014-07-17	25.0000	49.0000	25.0000	49.0000	-2.000%	4	+32.653%
2014-07-16	50.0000	50.0000	50.0000	50.0000	-9.091%	2	+30.000%
2014-07-15	40.0000	55.0000	25.0000	55.0000	+96.429%	170	+18.182%
2014-07-14	28.0000	28.0000	28.0000	28.0000	+40.000%	3	+132.143%
2014-07-11	20.0000	20.0000	20.0000	20.0000	-47.849%	100	+225.000%
2012-01-30	38.3500	38.3500	38.3500	38.3500	-14.493%	105	+69.492%
2012-01-26	44.8500	44.8500	44.8500	44.8500	-0.333%	100	+44.928%
2012-01-23	45.0000	45.0000	45.0000	45.0000	-25.497%	500	+44.444%
2008-08-06	60.3000	60.4000	59.9800	60.4000	+0.249%	860	+7.616%
2008-08-05	60.3500	60.5000	60.0100	60.2500	-0.248%	549	+7.884%
2008-08-04	60.2500	60.4500	60.2500	60.4000	+0.249%	1,557	+7.616%
2008-08-01	60.0500	60.2500	60.0500	60.2500	+0.133%	700	+7.884%
2008-07-31	60.1500	60.3000	60.1500	60.1700	-0.050%	678	+8.027%
2008-07-30	59.5500	60.2500	59.5500	60.2000	+0.166%	1,401	+7.973%
2008-07-29	59.3000	60.1500	59.0500	60.1000	+1.178%	8,323	+8.153%
2008-07-28	60.3000	60.3000	59.4000	59.4000	-1.247%	1,280	+9.428%
2008-07-25	59.9500	60.1500	59.9500	60.1500	+0.250%	5,692	+8.063%
2008-07-24	59.6000	60.0500	59.6000	60.0000	+1.437%	2,640	+8.333%
2008-07-23	59.4500	59.4500	59.1000	59.1500	-0.169%	2,580	+9.890%
2008-07-22	59.4500	59.4500	59.1500	59.2500	-0.336%	15,839	+9.705%
2008-07-21	59.7500	59.7500	59.3500	59.4500	-0.585%	5,230	+9.336%
2008-07-18	59.9000	60.0000	59.6500	59.8000	+0.251%	720	+8.696%
2008-07-17	59.2500	59.7500	59.2500	59.6500	+0.336%	4,508	+8.969%
2008-07-16	60.1000	60.1500	59.3000	59.4500	-0.999%	12,080	+9.336%
2008-07-15	60.1500	60.1500	59.9000	60.0500	+0.083%	3,340	+8.243%
2008-07-14	60.2000	60.2000	60.0000	60.0000	-0.332%	6,940	+8.333%
2008-07-11	60.1500	60.3500	60.1500	60.2000	0.000%	140	+7.973%
2008-07-10	60.1000	60.2000	60.1000	60.2000	+0.417%	300	+7.973%
2008-07-09	59.7500	60.0000	59.7500	59.9500	-0.333%	5,898	+8.424%
2008-07-08	59.7500	60.2500	59.7500	60.1500	+0.250%	1,006	+8.063%
2008-07-07	59.8500	60.0000	59.8500	60.0000	+0.167%	1,401	+8.333%
2008-07-03	59.7000	59.9500	59.7000	59.9000	+0.167%	2,220	+8.514%
2008-07-02	59.8000	59.9000	59.6500	59.8000	+0.084%	6,000	+8.696%
2008-07-01	59.8500	59.8500	59.7500	59.7500	-0.167%	2,332	+8.787%
2008-06-30	60.0000	60.3000	59.8500	59.8500	+0.084%	14,568	+8.605%
2008-06-27	59.7500	59.9300	59.6500	59.8000	-0.747%	7,340	+8.696%
2008-06-26	60.1000	60.2500	60.0500	60.2500	+0.417%	2,790	+7.884%
2008-06-25	60.1000	60.1000	59.9000	60.0000	0.000%	520	+8.333%
2008-06-24	60.0500	60.1000	59.8500	60.0000	+0.251%	6,560	+8.333%
2008-06-23	59.9000	60.0500	59.8500	59.8500	-0.250%	6,338	+8.605%
2008-06-20	60.0500	60.1000	60.0000	60.0000	+0.418%	480	+8.333%
2008-06-19	60.2500	60.3000	59.7500	59.7500	-0.994%	11,538	+8.787%
2008-06-18	60.3000	60.3500	60.3000	60.3500	+0.083%	1,140	+7.705%
2008-06-17	60.3500	60.3500	60.2500	60.3000	0.000%	4,640	+7.794%
2008-06-16	60.3000	60.3500	60.2500	60.3000	+0.083%	1,486	+7.794%
2008-06-13	60.3500	60.4000	60.2500	60.2500	-0.083%	1,116	+7.884%
2008-06-12	60.3500	60.3500	60.3000	60.3000	+0.083%	459	+7.794%
2008-06-11	60.3000	60.4000	60.2000	60.2500	-0.248%	6,720	+7.884%
2008-06-10	60.1500	60.4000	60.1500	60.4000	+0.249%	212	+7.616%
2008-06-09	60.1000	60.4000	60.1000	60.2500	-0.248%	898	+7.884%
2008-06-06	60.1500	60.4500	60.1000	60.4000	+0.166%	1,202	+7.616%
2008-06-05	60.2500	60.3500	60.1000	60.3000	+0.083%	7,129	+7.794%
2008-06-04	60.3000	60.4500	60.1000	60.2500	-0.413%	2,470	+7.884%
2008-06-03	60.2000	60.5000	60.2000	60.5000	+1.002%	608	+7.438%
2008-06-02	60.2000	60.3000	59.9000	59.9000	-0.828%	5,532	+8.514%
2008-05-30	59.7000	60.4000	59.5000	60.4000	+0.083%	1,226	+7.616%
2008-05-29	60.2000	60.5000	60.1000	60.3500	+0.249%	525	+7.705%
2008-05-28	59.9500	60.3500	59.9000	60.2000	-0.331%	180	+7.973%
2008-05-27	59.9000	60.4000	59.9000	60.4000	+0.332%	1,688	+7.616%
2008-05-23	60.0000	60.3000	60.0000	60.2000	+0.250%	226	+7.973%
2008-05-22	60.0000	60.3500	59.9700	60.0500	+0.083%	506	+8.243%
2008-05-21	60.0500	60.2500	60.0000	60.0000	-0.662%	220	+8.333%
2008-05-20	60.1000	62.2000	59.9000	60.4000	+0.751%	5,422	+7.616%
2008-05-19	59.8000	60.0500	59.8000	59.9500	-0.250%	1,231	+8.424%
2008-05-16	59.7500	60.1000	59.7500	60.1000	+0.586%	2,092	+8.153%
2008-05-15	59.6000	59.8500	59.5000	59.7500	-0.084%	8,714	+8.787%
2008-05-14	59.8000	59.8500	59.7200	59.8000	0.000%	8,014	+8.696%
2008-05-13	59.5500	59.8500	59.5500	59.8000	0.000%	12,864	+8.696%
2008-05-12	59.6000	59.9000	59.6000	59.8000	+0.084%	10,058	+8.696%
2008-05-09	59.8500	59.8500	59.7500	59.7500	-0.250%	6,297	+8.787%
2008-05-08	59.8000	59.9000	59.7000	59.9000	+0.251%	6,880	+8.514%
2008-05-07	59.8500	59.8500	59.6500	59.7500	-0.334%	9,420	+8.787%
2008-05-06	59.7500	59.9500	59.7000	59.9500	0.000%	1,834	+8.424%
2008-05-05	59.8000	59.9500	59.7500	59.9500	0.000%	2,082	+8.424%
2008-05-02	59.8500	59.9500	59.7000	59.9500	+0.587%	4,000	+8.424%
2008-05-01	59.2500	59.8000	59.2500	59.6000	-0.168%	996	+9.060%
2008-04-30	59.0500	59.9500	59.0500	59.7000	+0.930%	4,896	+8.878%
2008-04-29	59.2000	59.3000	58.3500	59.1500	-0.337%	4,513	+9.890%
2008-04-28	59.9500	59.9500	58.6800	59.3500	-1.001%	14,206	+9.520%
2008-04-25	60.0000	60.1000	59.9500	59.9500	+0.167%	6,500	+8.424%
2008-04-24	60.1000	60.1500	59.8500	59.8500	-0.250%	600	+8.605%
2008-04-23	58.5000	60.1500	58.5000	60.0000	+3.004%	12,576	+8.333%
2008-04-22	58.5000	59.2500	57.9000	58.2500	-0.342%	34,848	+11.588%
2008-04-21	58.2500	58.5000	58.1500	58.4500	0.000%	4,737	+11.206%
2008-04-18	58.6500	58.6500	58.2000	58.4500	-0.341%	5,040	+11.206%
2008-04-17	58.1500	58.7500	58.1500	58.6500	+4.545%	70,074	+10.827%
2008-04-16	56.0000	56.2000	55.9000	56.1000	+0.538%	1,240	+15.865%
2008-04-15	56.0000	56.1500	55.8000	55.8000	0.000%	3,579	+16.487%
2008-04-14	56.8500	56.8500	55.8000	55.8000	-2.105%	3,223	+16.487%
2008-04-11	56.8000	57.1500	56.8000	57.0000	-0.175%	6,906	+14.035%
2008-04-10	56.9000	57.1000	56.4000	57.1000	+0.088%	4,968	+13.835%
2008-04-09	56.9500	57.3000	56.5500	57.0500	-0.088%	4,678	+13.935%
2008-04-08	55.7500	57.1000	55.7500	57.1000	+2.883%	17,019	+13.835%
2008-04-07	54.0000	56.5000	54.0000	55.5000	+8.398%	24,815	+17.117%
2008-04-04	51.0500	51.2500	50.9000	51.2000	+0.688%	7,075	+26.953%
2008-04-03	50.9500	50.9500	50.8000	50.8500	-0.294%	2,388	+27.827%
2008-04-02	50.5000	51.2500	50.4500	51.0000	+1.190%	22,648	+27.451%
2008-04-01	50.4500	50.4500	50.4000	50.4000	+0.398%	760	+28.968%
2008-03-31	50.3000	50.5000	50.2000	50.2000	+0.100%	1,329	+29.482%
2008-03-28	50.5000	50.5000	50.1500	50.1500	-0.298%	5,272	+29.611%
2008-03-27	50.2000	50.5000	50.2000	50.3000	+0.199%	3,135	+29.225%
2008-03-26	50.0000	50.2000	50.0000	50.2000	+0.200%	4,000	+29.482%
2008-03-25	50.2000	50.2500	50.0000	50.1000	+0.100%	13,115	+29.741%
2008-03-24	49.7500	50.1500	49.7500	50.0500	+0.806%	11,928	+29.870%
2008-03-20	49.4000	50.5000	48.8000	49.6500	+0.812%	110,190	+30.916%
2008-03-19	49.5000	49.5000	49.2500	49.2500	-0.101%	10,184	+31.980%
2008-03-18	49.3000	49.5000	49.2500	49.3000	+0.407%	2,940	+31.846%
2008-03-17	49.3000	49.3000	48.6000	49.1000	-0.406%	5,560	+32.383%
2008-03-14	49.3000	49.5000	49.0000	49.3000	0.000%	3,307	+31.846%
2008-03-13	49.0500	49.3500	49.0000	49.3000	+0.203%	6,820	+31.846%
2008-03-12	48.9500	49.3000	48.9500	49.2000	+0.923%	10,675	+32.114%
2008-03-11	49.0000	49.0000	48.6500	48.7500	0.000%	23,000	+33.333%
2008-03-10	49.0000	49.2000	48.6000	48.7500	+0.103%	16,875	+33.333%
2008-03-07	49.0000	49.0000	48.6000	48.7000	+0.412%	9,920	+33.470%
2008-03-06	48.1000	49.1000	48.1000	48.5000	+1.358%	14,525	+34.021%
2008-03-05	48.0000	48.0500	47.8500	47.8500	-0.104%	6,942	+35.841%
2008-03-04	48.1500	48.1500	47.5500	47.9000	-0.725%	8,960	+35.699%
2008-03-03	48.9000	49.0000	47.8500	48.2500	-1.329%	32,827	+34.715%
2008-02-29	48.9000	49.0000	47.5000	48.9000	-0.711%	16,526	+32.924%
2008-02-28	48.9000	49.3500	48.9000	49.2500	+0.305%	20,272	+31.980%
2008-02-27	49.2500	49.2500	49.0000	49.1000	-0.203%	9,700	+32.383%
2008-02-26	49.3000	49.3500	49.0500	49.2000	-0.203%	23,143	+32.114%
2008-02-25	49.4500	49.7000	49.2500	49.3000	-0.303%	25,204	+31.846%
2008-02-22	49.7500	49.9000	49.4500	49.4500	-0.603%	22,334	+31.446%
2008-02-21	48.8000	50.5000	48.7500	49.7500	+8.035%	33,955	+30.653%
2008-02-20	48.1000	49.0000	46.0500	46.0500	-7.157%	2,260	+41.151%
2008-02-19	46.2500	49.6000	45.8000	49.6000	+5.644%	1,780	+31.048%
2008-02-15	46.1000	48.9500	46.1000	46.9500	+0.968%	480	+38.445%
2008-02-14	49.4000	49.6500	46.4500	46.5000	-2.105%	870	+39.785%
2008-02-13	48.4500	48.5500	47.0000	47.5000	-0.210%	2,254	+36.842%
2008-02-12	47.7000	49.4000	46.0500	47.6000	+2.586%	5,460	+36.555%
2008-02-11	46.1500	49.0000	45.4500	46.4000	+1.866%	2,516	+40.086%
2008-02-08	49.3000	49.3000	45.0500	45.5500	-4.407%	1,900	+42.700%
2008-02-07	48.8000	48.9500	47.5500	47.6500	-2.456%	2,268	+36.411%
2008-02-06	49.6000	49.6000	48.2500	48.8500	-0.306%	1,175	+33.060%
2008-02-05	49.7000	50.2500	48.1500	49.0000	+0.204%	1,540	+32.653%
2008-02-04	48.8000	50.2500	48.8000	48.9000	+1.663%	1,765	+32.924%
2008-02-01	50.0000	50.0000	47.8500	48.1000	-2.632%	678	+35.135%
2008-01-31	48.7500	49.6500	47.8000	49.4000	+1.437%	1,992	+31.579%
2008-01-30	48.4000	49.2500	47.7500	48.7000	-1.913%	880	+33.470%
2008-01-29	47.8500	49.6500	47.6000	49.6500	+2.160%	1,108	+30.916%
2008-01-28	51.2000	51.2000	47.5500	48.6000	-3.858%	4,824	+33.745%
2008-01-25	50.5500	50.7000	49.3500	50.5500	+0.597%	3,058	+28.586%
2008-01-24	50.1000	50.5000	49.5500	50.2500	+1.208%	704	+29.353%
2008-01-23	50.5000	50.6000	49.3500	49.6500	-0.799%	2,032	+30.916%
2008-01-22	50.2000	56.5500	50.0500	50.0500	-12.423%	7,094	+29.870%
2008-01-18	48.4500	61.5500	45.6500	57.1500	+23.835%	14,236	+13.736%
2008-01-17	48.1500	50.1500	45.5500	46.1500	-5.720%	20,494	+40.845%
2008-01-16	48.7000	49.7000	47.5500	48.9500	-1.509%	3,424	+32.789%
2008-01-15	51.2000	51.2000	49.0500	49.7000	-1.972%	4,431	+30.785%
2008-01-14	54.1500	54.1500	50.5000	50.7000	-1.553%	3,260	+28.205%
2008-01-11	52.5500	52.8500	51.0000	51.5000	-2.184%	3,924	+26.214%
2008-01-10	54.7000	54.7000	52.0000	52.6500	-0.378%	3,194	+23.457%
2008-01-09	54.9000	54.9000	52.3000	52.8500	-3.734%	2,800	+22.990%
2008-01-08	55.1000	56.2500	54.9000	54.9000	-1.964%	1,596	+18.397%
2008-01-07	54.2500	57.7500	54.2500	56.0000	+1.818%	3,048	+16.071%
2008-01-04	57.9000	57.9000	53.6500	55.0000	+2.612%	3,457	+18.182%
2008-01-03	57.4000	60.0000	53.3000	53.6000	-0.372%	3,314	+21.269%
2008-01-02	56.8500	57.0000	53.7000	53.8000	-6.435%	5,027	+20.818%
2007-12-31	57.5000	57.9500	54.6500	57.5000	+0.262%	6,352	+13.043%
2007-12-28	56.8500	57.5500	56.6000	57.3500	+0.526%	1,408	+13.339%
2007-12-27	57.9500	57.9500	57.0000	57.0500	-0.262%	582	+13.935%
2007-12-26	56.5000	57.9500	56.5000	57.2000	+1.239%	994	+13.636%
2007-12-24	56.0000	56.5000	56.0000	56.5000	+0.713%	350	+15.044%
2007-12-21	56.5000	56.5000	54.1500	56.1000	+0.358%	3,392	+15.865%
2007-12-20	56.8500	56.8500	54.5000	55.9000	+2.475%	1,420	+16.279%
2007-12-19	53.0000	54.5500	50.0000	54.5500	0.000%	3,542	+19.157%
2007-12-18	55.0000	56.8500	54.0000	54.5500	-1.178%	10,640	+19.157%
2007-12-17	55.5000	55.5000	54.8500	55.2000	+0.091%	900	+17.754%
2007-12-14	55.1000	56.2500	54.8500	55.1500	-2.389%	1,745	+17.860%
2007-12-13	58.1000	58.1000	55.8500	56.5000	-1.995%	705	+15.044%
2007-12-12	58.4500	58.4500	53.0000	57.6500	-0.087%	4,303	+12.749%
2007-12-11	58.3500	58.7000	56.0000	57.7000	+0.087%	2,603	+12.652%
2007-12-10	57.0500	57.9500	56.0000	57.6500	-0.689%	938	+12.749%
2007-12-07	55.2600	58.7500	54.6000	58.0500	+0.781%	1,840	+11.972%
2007-12-06	55.4000	58.0000	55.4000	57.6000	+0.964%	2,375	+12.847%
2007-12-05	58.4500	58.5000	57.0500	57.0500	-1.041%	980	+13.935%
2007-12-04	58.7000	59.0000	56.5000	57.6500	-3.434%	1,300	+12.749%
2007-12-03	55.4000	60.0000	54.0000	59.7000	+6.417%	3,801	+8.878%
2007-11-30	55.6500	56.8500	54.8500	56.1000	+2.000%	4,336	+15.865%
2007-11-29	57.2500	57.2500	53.1500	55.0000	-4.181%	6,835	+18.182%
2007-11-28	57.4000	57.5000	55.7500	57.4000	+1.235%	930	+13.240%
2007-11-27	58.4500	58.4500	56.2500	56.7000	-3.489%	427	+14.638%
2007-11-26	58.6500	58.7500	57.2500	58.7500	+0.085%	620	+10.638%
2007-11-23	55.2500	59.6500	55.2500	58.7000	+5.103%	2,713	+10.733%
2007-11-21	55.9500	56.4500	54.3500	55.8500	-0.268%	2,720	+16.383%
2007-11-20	55.1000	56.0000	55.0000	56.0000	+1.541%	8,307	+16.071%
2007-11-19	54.2000	56.0000	54.2000	55.1500	+0.455%	11,799	+17.860%
2007-11-16	56.2500	56.2500	54.8500	54.9000	-2.573%	780	+18.397%
2007-11-15	56.0000	56.4000	55.0000	56.3500	-0.265%	817	+15.350%
2007-11-14	52.4500	59.3000	52.4500	56.5000	+7.722%	6,583	+15.044%
2007-11-13	51.0000	52.4500	45.2000	52.4500	+2.843%	6,625	+23.928%
2007-11-12	53.3500	53.4000	50.8500	51.0000	-2.857%	1,280	+27.451%
2007-11-09	52.2500	52.5000	50.5000	52.5000	-1.869%	1,088	+23.810%
2007-11-08	53.5000	53.5000	51.9500	53.5000	+1.230%	460	+21.495%
2007-11-07	53.5500	53.5500	51.8000	52.8500	-0.471%	813	+22.990%
2007-11-06	53.4500	54.0000	51.4000	53.1000	+0.094%	1,000	+22.411%
2007-11-05	54.2500	54.2500	50.8000	53.0500	-1.759%	1,920	+22.526%
2007-11-02	53.1500	54.0000	51.3500	54.0000	+1.983%	4,860	+20.370%
2007-11-01	53.7000	54.0000	52.0000	52.9500	-0.563%	860	+22.757%
2007-10-31	49.5500	53.8000	49.5500	53.2500	-0.467%	460	+22.066%
2007-10-30	50.7000	53.9000	50.4500	53.5000	-0.926%	960	+21.495%
2007-10-29	54.0000	54.0000	50.5000	54.0000	0.000%	785	+20.370%
2007-10-26	54.0500	54.2500	53.4000	54.0000	+0.465%	922	+20.370%
2007-10-25	53.5000	53.7500	53.1500	53.7500	+0.655%	460	+20.930%
2007-10-24	51.7500	53.4000	51.0000	53.4000	+5.015%	680	+21.723%
2007-10-23	51.7500	52.0000	50.7500	50.8500	-0.294%	953	+27.827%
2007-10-22	53.6000	53.6000	50.6000	51.0000	-4.405%	4,516	+27.451%
2007-10-19	54.0000	54.0000	52.5000	53.3500	-1.204%	2,440	+21.837%
2007-10-18	52.1000	54.0000	51.9000	54.0000	+4.147%	1,840	+20.370%
2007-10-17	49.9000	51.8500	49.8500	51.8500	+0.387%	460	+25.362%
2007-10-16	51.7500	51.8500	49.5000	51.6500	+0.389%	680	+25.847%
2007-10-15	51.3500	53.9500	49.4500	51.4500	-1.531%	2,188	+26.336%
2007-10-12	53.5500	53.5500	52.2500	52.2500	-2.700%	247	+24.402%
2007-10-11	51.0900	54.1000	49.2500	53.7000	-0.371%	2,216	+21.043%
2007-10-10	53.0500	54.1500	53.0500	53.9000	-0.185%	1,581	+20.594%
2007-10-09	50.3000	54.6500	50.2500	54.0000	+8.871%	4,660	+20.370%
2007-10-08	50.4500	50.4500	49.1500	49.6000	-0.800%	953	+31.048%
2007-10-05	49.5000	52.2000	49.5000	50.0000	+1.523%	6,341	+30.000%
2007-10-04	48.4000	49.2500	48.4000	49.2500	+2.604%	2,326	+31.980%
2007-10-03	48.3000	48.5000	47.5000	48.0000	+1.053%	1,830	+35.417%
2007-10-02	47.2000	48.0000	47.2000	47.5000	0.000%	500	+36.842%
2007-10-01	47.0000	48.0500	47.0000	47.5000	+0.636%	3,487	+36.842%
2007-09-28	46.9500	47.6500	46.8000	47.2000	+2.275%	2,239	+37.712%
2007-09-27	46.3500	47.1000	44.2500	46.1500	+0.545%	3,522	+40.845%
2007-09-25	44.4500	46.4000	44.4500	45.9000	-1.078%	400	+41.612%
2007-09-24	46.5000	46.7000	46.2500	46.4000	+1.754%	3,361	+40.086%
2007-09-21	46.1000	46.2000	45.6000	45.6000	-2.355%	1,338	+42.544%
2007-09-20	46.5000	46.7000	46.4000	46.7000	-0.107%	330	+39.186%
2007-09-19	46.5000	46.7500	46.2500	46.7500	+0.538%	529	+39.037%
2007-09-18	46.5000	46.7000	46.5000	46.5000	-0.535%	2,074	+39.785%
2007-09-17	46.4000	46.7500	46.3500	46.7500	+0.107%	880	+39.037%
2007-09-14	46.8000	46.8000	46.6500	46.7000	-1.891%	420	+39.186%
2007-09-13	47.1000	47.9000	46.7500	47.6000	+2.366%	520	+36.555%
2007-09-12	48.0500	48.0500	46.5000	46.5000	-0.322%	1,000	+39.785%
2007-09-11	48.3000	48.3000	46.5000	46.6500	-3.516%	700	+39.335%
2007-09-10	48.2000	48.5000	48.2000	48.3500	-0.309%	1,296	+34.436%
2007-09-07	46.9500	48.5000	46.9500	48.5000	+3.191%	2,054	+34.021%
2007-09-06	47.1000	47.1000	46.5500	47.0000	-0.634%	520	+38.298%
2007-09-05	47.3000	47.5000	47.0500	47.3000	+0.318%	540	+37.421%
2007-09-04	47.2500	47.3500	46.6100	47.1500	-0.317%	480	+37.858%
2007-08-31	46.5500	47.4500	46.5000	47.3000	+1.720%	2,605	+37.421%
2007-08-30	46.4000	46.6000	46.4000	46.5000	-0.747%	100	+39.785%
2007-08-29	47.0500	47.1500	46.7000	46.8500	-0.213%	340	+38.741%
2007-08-28	46.8500	47.1000	46.8500	46.9500	-1.158%	80	+38.445%
2007-08-27	47.1400	47.5000	46.5000	47.5000	+0.105%	450	+36.842%
2007-08-24	46.2500	47.5000	46.1000	47.4500	+2.373%	1,042	+36.986%
2007-08-23	45.4000	47.2000	45.4000	46.3500	+3.115%	2,106	+40.237%
2007-08-22	44.7000	45.5500	44.0000	44.9500	-0.222%	4,700	+44.605%
2007-08-21	45.2500	45.4000	45.0500	45.0500	-0.442%	4,197	+44.284%
2007-08-20	45.2500	45.8500	45.0500	45.2500	-0.440%	5,621	+43.646%
2007-08-17	45.3500	46.4500	45.0500	45.4500	+1.000%	5,846	+43.014%
2007-08-16	45.0500	45.5000	43.7500	45.0000	-1.099%	6,893	+44.444%
2007-08-15	45.1000	46.3300	45.0000	45.5000	+0.887%	2,420	+42.857%
2007-08-14	43.9500	45.1000	43.9500	45.1000	+1.921%	2,174	+44.124%
2007-08-13	42.7500	44.7000	42.2000	44.2500	+3.388%	9,046	+46.893%
2007-08-10	42.1000	42.8000	41.9500	42.8000	+0.824%	3,994	+51.869%
2007-08-09	42.8500	43.1500	41.3000	42.4500	+1.071%	3,111	+53.121%
2007-08-08	42.3000	43.5500	41.3000	42.0000	-0.826%	4,691	+54.762%
2007-08-07	42.7000	42.8000	41.1000	42.3500	-1.397%	6,195	+53.483%
2007-08-06	43.3000	44.0500	42.5500	42.9500	-2.938%	2,871	+51.339%
2007-08-03	44.4500	44.8500	43.2000	44.2500	-1.117%	4,654	+46.893%
2007-08-02	45.5000	46.1000	44.5500	44.7500	-1.323%	4,557	+45.251%
2007-08-01	44.1500	45.6000	43.0000	45.3500	+3.657%	15,703	+43.330%
2007-07-31	44.5000	44.5500	42.0500	43.7500	-0.455%	12,312	+48.571%
2007-07-30	45.3000	45.3000	42.0000	43.9500	-3.934%	16,619	+47.895%
2007-07-27	46.2000	46.6000	45.6500	45.7500	-1.081%	1,800	+42.077%
2007-07-26	47.5000	47.8000	46.1500	46.2500	-3.746%	3,542	+40.541%
2007-07-25	49.1000	49.5000	48.0500	48.0500	-2.634%	2,419	+35.276%
2007-07-24	50.5500	50.7500	48.7500	49.3500	-2.567%	3,430	+31.712%
2007-07-23	52.7000	53.6000	50.5500	50.6500	-5.061%	4,270	+28.332%
2007-07-20	53.1000	54.8500	52.9500	53.3500	+1.330%	1,930	+21.837%
2007-07-19	52.2500	52.8500	52.2500	52.6500	+0.766%	560	+23.457%
2007-07-18	53.5000	53.5500	51.9000	52.2500	-2.519%	3,096	+24.402%
2007-07-17	54.3000	54.4000	53.6000	53.6000	-1.380%	440	+21.269%
2007-07-16	54.0000	55.5000	54.0000	54.3500	+0.184%	1,902	+19.595%
2007-07-13	55.0500	55.0500	53.9500	54.2500	-0.823%	1,667	+19.816%
2007-07-12	54.6500	55.4000	54.6500	54.7000	-1.085%	1,880	+18.830%
2007-07-11	55.6000	55.7000	55.3000	55.3000	+0.090%	260	+17.541%
2007-07-10	56.5000	56.5500	53.2000	55.2500	-2.299%	3,518	+17.647%
2007-07-09	56.5500	56.9000	56.0000	56.5500	-0.963%	346	+14.943%
2007-07-06	56.6000	57.5000	56.6000	57.1000	-0.087%	2,053	+13.835%
2007-07-05	55.9000	57.4500	55.9000	57.1500	+1.600%	6,930	+13.736%
2007-07-03	55.7000	56.2500	55.7000	56.2500	+0.178%	856	+15.556%
2007-07-02	55.7500	56.5000	55.7500	56.1500	-0.531%	1,399	+15.761%
2007-06-29	56.6500	57.2500	55.7500	56.4500	-0.878%	3,808	+15.146%
2007-06-28	56.3300	57.2000	56.3000	56.9500	0.000%	2,048	+14.135%
2007-06-27	54.9500	57.2100	54.9500	56.9500	+4.495%	3,103	+14.135%
2007-06-26	53.0000	54.6500	53.0000	54.5000	+1.113%	1,370	+19.266%
2007-06-25	50.8500	53.9000	50.7500	53.9000	+4.356%	1,207	+20.594%
2007-06-22	52.0000	52.8500	51.6500	51.6500	-1.337%	2,617	+25.847%
2007-06-21	52.2500	52.8500	49.6000	52.3500	-0.191%	4,002	+24.164%
2007-06-20	51.1000	53.1500	50.1500	52.4500	+5.005%	2,457	+23.928%
2007-06-19	49.1000	49.9500	49.1000	49.9500	+0.604%	8,136	+30.130%
2007-06-18	48.1500	49.8000	48.1500	49.6500	+1.430%	6,271	+30.916%
2007-06-15	47.5000	48.9500	46.7500	48.9500	+3.053%	6,403	+32.789%
2007-06-14	50.3500	50.7500	45.9500	47.5000	-6.404%	30,630	+36.842%
2007-06-13	50.2500	50.9000	50.2500	50.7500	-0.098%	11,811	+28.079%
2007-06-12	53.4500	53.4500	50.0000	50.8000	-6.100%	13,702	+27.953%
2007-06-11	56.2500	56.5000	54.1000	54.1000	-3.822%	4,386	+20.148%
2007-06-08	57.7000	57.7500	55.8000	56.2500	-1.575%	2,900	+15.556%
2007-06-07	57.2500	58.0500	56.5500	57.1500	-1.125%	3,683	+13.736%
2007-06-06	56.9500	57.9500	56.6500	57.8000	+0.434%	1,215	+12.457%
2007-06-05	58.7500	58.9000	57.2500	57.5500	-0.861%	4,732	+12.945%
2007-06-04	56.2000	58.4000	56.2000	58.0500	+2.834%	1,430	+11.972%
2007-06-01	56.6000	56.9500	56.0000	56.4500	-0.265%	3,512	+15.146%
2007-05-31	57.2000	57.3500	56.5500	56.6000	-1.049%	2,583	+14.841%
2007-05-30	56.0500	57.4000	56.0500	57.2000	-0.522%	946	+13.636%
2007-05-29	58.0500	58.9500	56.5500	57.5000	-0.777%	1,680	+13.043%
2007-05-25	57.5000	58.0000	57.0000	57.9500	+1.223%	3,618	+12.166%
2007-05-24	57.4000	57.5000	57.1000	57.2500	-0.174%	2,031	+13.537%
2007-05-23	57.8500	58.4500	57.1500	57.3500	-1.630%	8,205	+13.339%
2007-05-22	58.0500	58.3000	58.0000	58.3000	-0.342%	700	+11.492%
2007-05-21	57.2500	58.5000	57.2500	58.5000	+0.515%	1,324	+11.111%
2007-05-18	57.5000	58.7500	57.5000	58.2000	+0.605%	2,006	+11.684%
2007-05-17	58.4000	58.4000	56.2500	57.8500	-1.532%	3,409	+12.360%
2007-05-16	58.0000	59.9000	57.5000	58.7500	+0.945%	4,748	+10.638%
2007-05-15	58.1500	59.4500	57.5000	58.2000	-2.185%	3,218	+11.684%
2007-05-14	60.0500	60.5500	56.3500	59.5000	-1.734%	9,716	+9.244%
2007-05-11	60.5000	60.6500	60.1500	60.5500	-0.411%	770	+7.349%
2007-05-10	61.2500	61.2500	60.5000	60.8000	-1.379%	2,771	+6.908%
2007-05-09	61.6500	61.8500	61.0000	61.6500	-0.964%	2,718	+5.434%
2007-05-08	62.8000	62.8500	51.0000	62.2500	-5.395%	26,740	+4.418%
2007-05-07	66.2500	66.9500	64.7500	65.8000	-0.679%	5,359	-1.216%
2007-05-04	67.0000	67.0000	66.2500	66.2500	-1.193%	559	-1.887%
2007-05-03	66.6000	67.4500	66.6000	67.0500	+0.676%	1,307	-3.057%
2007-05-02	67.5500	68.0000	65.7000	66.6000	-2.059%	2,940	-2.402%
2007-05-01	66.3000	68.7000	66.3000	68.0000	+2.564%	10,955	-4.412%
2007-04-30	64.2500	66.9500	64.2500	66.3000	+1.922%	10,833	-1.961%
2007-04-27	65.0000	65.5000	64.6000	65.0500	+0.697%	5,709	-0.077%
2007-04-26	63.9000	64.6500	63.9000	64.6000	-0.309%	1,252	+0.619%
2007-04-25	63.6500	64.9000	63.6500	64.8000	+1.171%	648	+0.309%
2007-04-24	63.3000	64.1000	63.2000	64.0500	-1.462%	1,920	+1.483%
2007-04-23	63.3000	65.2500	62.0000	65.0000	0.000%	5,506	0.000%
2007-04-20	62.7000	65.0000	62.2500	65.0000	+4.000%	6,253	0.000%
2007-04-19	62.5500	63.5000	60.0000	62.5000	-2.724%	3,401	+4.000%
2007-04-18	64.1500	64.4500	63.5000	64.2500	+0.156%	494	+1.167%
2007-04-17	64.4000	65.0000	64.1000	64.1500	+0.391%	2,188	+1.325%
2007-04-16	65.0000	65.0000	63.8500	63.9000	-1.313%	1,564	+1.721%
2007-04-13	63.9000	64.9500	63.9000	64.7500	-0.154%	1,247	+0.386%
2007-04-12	64.9500	65.0500	64.7500	64.8500	+0.465%	2,471	+0.231%
2007-04-11	63.9500	64.7500	63.6000	64.5500	-0.309%	1,422	+0.697%
2007-04-10	64.9500	64.9500	64.5500	64.7500	-0.231%	3,455	+0.386%
2007-04-09	63.7500	65.1500	63.5600	64.9000	+1.724%	13,829	+0.154%
2007-04-05	63.5900	64.0000	63.3000	63.8000	+0.078%	4,026	+1.881%
2007-04-04	63.4500	63.7500	63.1500	63.7500	+0.473%	1,586	+1.961%
2007-04-03	62.0500	63.5000	62.0500	63.4500	+1.764%	4,544	+2.443%
2007-04-02	62.5000	62.5000	61.5500	62.3500	-0.160%	3,806	+4.250%
2007-03-30	62.8000	62.8000	61.6000	62.4500	+0.080%	1,960	+4.083%
2007-03-29	61.2500	62.4000	60.9000	62.4000	-0.399%	3,300	+4.167%
2007-03-28	61.5000	62.9500	60.4000	62.6500	+1.130%	1,500	+3.751%
2007-03-27	62.2500	62.3500	61.9500	61.9500	-1.196%	5,891	+4.923%
2007-03-26	62.4500	63.0000	62.4000	62.7000	+0.400%	1,522	+3.668%
2007-03-23	62.3500	62.4500	62.0000	62.4500	+0.483%	508	+4.083%
2007-03-22	62.4500	62.5000	62.0000	62.1500	-0.560%	1,701	+4.586%

.dark-mode .R53Xrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R53Xrr{ color: #333333; background-color: white; border: 2px solid #333333; }BKSHBERKSHIRE HOMES INCstock OTC

BKSH
BERKSHIRE HOMES INC
stock OTC