Dark

BKSD
BLUEPRINT TECHS INC
stock OTC

Inactive

Oct 12, 2021

0.000100USD-50.000%(-0.000100)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-12	0.0001	0.0001	0.0001	0.0001	-50.000%	500	0.000%
2021-09-27	0.0002	0.0002	0.0001	0.0002	0.000%	25,000	-50.000%
2021-09-15	0.0003	0.0003	0.0002	0.0002	-33.333%	250,000	-50.000%
2021-09-08	0.0007	0.0007	0.0003	0.0003	-62.500%	1,000,000	-66.667%
2021-09-03	0.0008	0.0008	0.0008	0.0008	-52.941%	4,000	-87.500%
2021-09-02	0.0017	0.0017	0.0017	0.0017	+183.333%	150,000	-94.118%
2021-08-30	0.0007	0.0012	0.0006	0.0006	-14.286%	2,320,066	-83.333%
2021-08-27	0.0017	0.0017	0.0007	0.0007	-58.824%	1,493,567	-85.714%
2021-08-26	0.0018	0.0018	0.0017	0.0017	+6.250%	10,100	-94.118%
2021-08-25	0.0012	0.0018	0.0012	0.0016	0.000%	726,455	-93.750%
2021-08-23	0.0018	0.0018	0.0011	0.0016	+60.000%	178,000	-93.750%
2021-08-20	0.0004	0.0014	0.0004	0.0010	-28.571%	180,000	-90.000%
2021-08-19	0.0013	0.0014	0.0005	0.0014	0.000%	339,000	-92.857%
2021-08-18	0.0009	0.0014	0.0009	0.0014	+250.000%	100,000	-92.857%
2021-08-11	0.0004	0.0004	0.0004	0.0004	-80.000%	2,000	-75.000%
2021-07-29	0.0010	0.0020	0.0010	0.0020	+233.333%	1,000	-95.000%
2021-07-22	0.0019	0.0019	0.0006	0.0006	-33.333%	400	-83.333%
2021-07-20	0.0009	0.0009	0.0009	0.0009	-52.632%	1,000	-88.889%
2021-07-15	0.0019	0.0025	0.0003	0.0019	-40.625%	111,800	-94.737%
2021-07-14	0.0010	0.0032	0.0009	0.0032	+52.381%	2,119,635	-96.875%
2021-07-13	0.0022	0.0022	0.0020	0.0021	-4.545%	265,931	-95.238%
2021-07-12	0.0015	0.0024	0.0014	0.0022	+214.286%	2,551,063	-95.455%
2021-07-09	0.0007	0.0007	0.0007	0.0007	-36.364%	100	-85.714%
2021-07-06	0.0011	0.0011	0.0007	0.0011	0.000%	440,000	-90.909%
2021-07-02	0.0011	0.0011	0.0007	0.0011	-31.250%	617,000	-90.909%
2021-06-29	0.0016	0.0016	0.0016	0.0016	+45.455%	15,000	-93.750%
2021-06-28	0.0013	0.0013	0.0011	0.0011	-8.333%	25,000	-90.909%
2021-06-24	0.0013	0.0013	0.0012	0.0012	-7.692%	1,711,523	-91.667%
2021-06-22	0.0013	0.0013	0.0013	0.0013	-13.333%	10,000	-92.308%
2021-06-21	0.0017	0.0017	0.0015	0.0015	-21.053%	46,952	-93.333%
2021-06-18	0.0019	0.0019	0.0019	0.0019	+46.154%	7,000	-94.737%
2021-06-17	0.0024	0.0024	0.0013	0.0013	-31.579%	1,330,930	-92.308%
2021-06-16	0.0019	0.0022	0.0019	0.0019	-26.923%	4,211,836	-94.737%
2021-06-15	0.0026	0.0026	0.0026	0.0026	-7.143%	69,642	-96.154%
2021-06-14	0.0020	0.0028	0.0020	0.0028	+7.692%	110,000	-96.429%
2021-06-11	0.0018	0.0026	0.0018	0.0026	+18.182%	100,370	-96.154%
2021-06-10	0.0028	0.0029	0.0020	0.0022	-18.519%	4,410,200	-95.455%
2021-06-09	0.0024	0.0027	0.0022	0.0027	+3.846%	215,000	-96.296%
2021-06-07	0.0026	0.0026	0.0026	0.0026	0.000%	266,300	-96.154%
2021-06-03	0.0025	0.0026	0.0025	0.0026	0.000%	207,700	-96.154%
2021-06-01	0.0026	0.0026	0.0026	0.0026	+4.000%	250	-96.154%
2021-05-26	0.0019	0.0025	0.0019	0.0025	-3.846%	300,000	-96.000%
2021-05-25	0.0027	0.0027	0.0021	0.0026	+23.810%	634,500	-96.154%
2021-05-24	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2021-05-21	0.0021	0.0021	0.0021	0.0021	0.000%	20,000	-95.238%
2021-05-13	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	-95.238%
2021-05-12	0.0028	0.0028	0.0021	0.0021	+16.667%	125,300	-95.238%
2021-05-11	0.0022	0.0022	0.0018	0.0018	-30.769%	129,896	-94.444%
2021-05-07	0.0028	0.0028	0.0026	0.0026	+44.444%	197,800	-96.154%
2021-05-06	0.0019	0.0019	0.0018	0.0018	0.000%	506,492	-94.444%
2021-05-04	0.0018	0.0018	0.0018	0.0018	0.000%	307,093	-94.444%
2021-05-03	0.0018	0.0018	0.0018	0.0018	-37.931%	100	-94.444%
2021-04-30	0.0029	0.0029	0.0029	0.0029	+61.111%	1,000	-96.552%
2021-04-29	0.0025	0.0025	0.0018	0.0018	-10.000%	799,739	-94.444%
2021-04-23	0.0020	0.0021	0.0020	0.0020	-20.000%	2,233,300	-95.000%
2021-04-22	0.0025	0.0025	0.0025	0.0025	0.000%	63,623	-96.000%
2021-04-21	0.0025	0.0025	0.0025	0.0025	0.000%	11,200	-96.000%
2021-04-16	0.0025	0.0025	0.0025	0.0025	-26.471%	258,666	-96.000%
2021-04-12	0.0034	0.0034	0.0034	0.0034	0.000%	50,000	-97.059%
2021-04-06	0.0034	0.0034	0.0034	0.0034	+36.000%	5,000	-97.059%
2021-04-05	0.0025	0.0025	0.0025	0.0025	0.000%	6,111	-96.000%
2021-04-01	0.0025	0.0025	0.0025	0.0025	-3.846%	1,000	-96.000%
2021-03-23	0.0026	0.0026	0.0026	0.0026	0.000%	550,432	-96.154%
2021-03-19	0.0026	0.0026	0.0026	0.0026	0.000%	1,400	-96.154%
2021-03-18	0.0026	0.0026	0.0026	0.0026	-23.529%	646,612	-96.154%
2021-03-15	0.0030	0.0034	0.0030	0.0034	-5.556%	115,000	-97.059%
2021-03-12	0.0036	0.0036	0.0036	0.0036	+44.000%	5,000	-97.222%
2021-03-11	0.0025	0.0025	0.0025	0.0025	-3.846%	2,000	-96.000%
2021-03-10	0.0037	0.0037	0.0026	0.0026	-29.730%	109,000	-96.154%
2021-03-09	0.0038	0.0038	0.0037	0.0037	0.000%	2,000	-97.297%
2021-03-08	0.0026	0.0037	0.0026	0.0037	+37.037%	136,700	-97.297%
2021-03-05	0.0025	0.0027	0.0025	0.0027	0.000%	140,000	-96.296%
2021-03-04	0.0027	0.0027	0.0027	0.0027	+3.846%	25,000	-96.296%
2021-03-02	0.0029	0.0029	0.0026	0.0026	-10.345%	2,015,700	-96.154%
2021-03-01	0.0031	0.0032	0.0029	0.0029	0.000%	1,410,247	-96.552%
2021-02-26	0.0029	0.0029	0.0029	0.0029	-25.641%	10,400	-96.552%
2021-02-25	0.0027	0.0039	0.0027	0.0039	0.000%	59,330	-97.436%
2021-02-24	0.0039	0.0039	0.0039	0.0039	+30.000%	63,461	-97.436%
2021-02-23	0.0030	0.0030	0.0030	0.0030	-25.000%	250,023	-96.667%
2021-02-22	0.0045	0.0045	0.0040	0.0040	-4.762%	494,977	-97.500%
2021-02-19	0.0042	0.0045	0.0042	0.0042	0.000%	130,000	-97.619%
2021-02-18	0.0034	0.0045	0.0034	0.0042	-8.696%	245,000	-97.619%
2021-02-17	0.0046	0.0046	0.0046	0.0046	+2.222%	24,369	-97.826%
2021-02-16	0.0045	0.0045	0.0045	0.0045	0.000%	112,500	-97.778%
2021-02-12	0.0044	0.0045	0.0032	0.0045	+2.273%	1,058,900	-97.778%
2021-02-11	0.0037	0.0044	0.0037	0.0044	+2.326%	47,500	-97.727%
2021-02-10	0.0044	0.0044	0.0043	0.0043	0.000%	70,000	-97.674%
2021-02-09	0.0030	0.0043	0.0030	0.0043	0.000%	103,834	-97.674%
2021-02-08	0.0042	0.0043	0.0030	0.0043	+2.381%	437,625	-97.674%
2021-02-05	0.0039	0.0043	0.0039	0.0042	+23.529%	210,267	-97.619%
2021-02-04	0.0034	0.0039	0.0034	0.0034	0.000%	119,123	-97.059%
2021-02-02	0.0039	0.0039	0.0027	0.0034	-10.526%	277,175	-97.059%
2021-02-01	0.0038	0.0038	0.0038	0.0038	+18.750%	710,000	-97.368%
2021-01-29	0.0025	0.0038	0.0025	0.0032	+60.000%	1,452,432	-96.875%
2021-01-28	0.0020	0.0020	0.0014	0.0020	-31.034%	260,500	-95.000%
2021-01-26	0.0020	0.0029	0.0020	0.0029	+45.000%	623,000	-96.552%
2021-01-25	0.0019	0.0020	0.0019	0.0020	+5.263%	500,000	-95.000%
2021-01-21	0.0013	0.0019	0.0013	0.0019	-5.000%	12,000	-94.737%
2021-01-20	0.0014	0.0020	0.0014	0.0020	+53.846%	2,154,541	-95.000%
2021-01-15	0.0013	0.0013	0.0013	0.0013	-7.143%	10,000	-92.308%
2021-01-14	0.0012	0.0014	0.0011	0.0014	0.000%	486,300	-92.857%
2021-01-11	0.0014	0.0014	0.0014	0.0014	+7.692%	1,000	-92.857%
2021-01-05	0.0015	0.0015	0.0013	0.0013	+30.000%	70,000	-92.308%
2021-01-04	0.0018	0.0018	0.0010	0.0010	-33.333%	10,500	-90.000%
2020-12-31	0.0015	0.0015	0.0013	0.0015	+15.385%	300,000	-93.333%
2020-12-30	0.0013	0.0013	0.0013	0.0013	+30.000%	4,000	-92.308%
2020-12-28	0.0010	0.0015	0.0010	0.0010	-33.333%	112,873	-90.000%
2020-12-24	0.0014	0.0016	0.0014	0.0015	+66.667%	644,030	-93.333%
2020-12-23	0.0010	0.0010	0.0009	0.0009	-35.714%	90,000	-88.889%
2020-12-21	0.0012	0.0015	0.0012	0.0014	+40.000%	547,800	-92.857%
2020-12-15	0.0010	0.0010	0.0010	0.0010	+25.000%	80,000	-90.000%
2020-11-24	0.0008	0.0008	0.0008	0.0008	-20.000%	25,000	-87.500%
2020-11-11	0.0010	0.0010	0.0010	0.0010	0.000%	8,860	-90.000%
2020-10-30	0.0010	0.0010	0.0010	0.0010	+11.111%	300	-90.000%
2020-10-28	0.0010	0.0010	0.0009	0.0009	+50.000%	210,000	-88.889%
2020-10-22	0.0015	0.0015	0.0006	0.0006	-60.000%	4,941,567	-83.333%
2020-10-21	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2020-10-20	0.0014	0.0017	0.0014	0.0015	+25.000%	720,000	-93.333%
2020-10-12	0.0012	0.0012	0.0012	0.0012	0.000%	604,600	-91.667%
2020-10-06	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	-91.667%
2020-10-02	0.0013	0.0013	0.0012	0.0012	-7.692%	50,000	-91.667%
2020-09-18	0.0016	0.0018	0.0013	0.0013	-27.778%	143,232	-92.308%
2020-09-14	0.0013	0.0018	0.0013	0.0018	0.000%	21,000	-94.444%
2020-09-09	0.0018	0.0018	0.0018	0.0018	0.000%	50,000	-94.444%
2020-09-04	0.0018	0.0018	0.0018	0.0018	+20.000%	18,000	-94.444%
2020-08-21	0.0015	0.0015	0.0015	0.0015	+25.000%	2,000	-93.333%
2020-08-20	0.0018	0.0018	0.0012	0.0012	0.000%	10,000	-91.667%
2020-08-17	0.0012	0.0012	0.0012	0.0012	+9.091%	10,000	-91.667%
2020-08-04	0.0011	0.0011	0.0011	0.0011	-15.385%	500	-90.909%
2020-07-30	0.0013	0.0013	0.0013	0.0013	-27.778%	11,500	-92.308%
2020-07-28	0.0015	0.0018	0.0015	0.0018	+20.000%	538,200	-94.444%
2020-07-23	0.0015	0.0015	0.0015	0.0015	+15.385%	500	-93.333%
2020-07-22	0.0013	0.0013	0.0013	0.0013	+8.333%	500	-92.308%
2020-07-16	0.0012	0.0012	0.0012	0.0012	0.000%	20,000	-91.667%
2020-07-08	0.0012	0.0012	0.0012	0.0012	+9.091%	500	-91.667%
2020-07-06	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-90.909%
2020-06-19	0.0011	0.0011	0.0011	0.0011	+37.500%	1,031,400	-90.909%
2020-06-09	0.0008	0.0008	0.0008	0.0008	-20.000%	5,000	-87.500%
2020-06-08	0.0010	0.0010	0.0010	0.0010	0.000%	189,967	-90.000%
2020-06-02	0.0010	0.0010	0.0010	0.0010	+42.857%	900,000	-90.000%
2020-05-29	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	-85.714%
2020-05-27	0.0007	0.0007	0.0007	0.0007	-22.222%	5,950	-85.714%
2020-05-15	0.0009	0.0010	0.0009	0.0009	0.000%	40,000	-88.889%
2020-05-11	0.0006	0.0010	0.0006	0.0009	-10.000%	80,000	-88.889%
2020-05-08	0.0009	0.0010	0.0009	0.0010	+66.667%	450,000	-90.000%
2020-05-04	0.0006	0.0006	0.0006	0.0006	0.000%	100	-83.333%
2020-05-01	0.0008	0.0008	0.0006	0.0006	-25.000%	905,000	-83.333%
2020-04-29	0.0006	0.0008	0.0006	0.0008	+33.333%	30,800	-87.500%
2020-04-27	0.0006	0.0008	0.0005	0.0006	-25.000%	4,127,666	-83.333%
2020-04-24	0.0014	0.0014	0.0008	0.0008	-38.462%	452,334	-87.500%
2020-04-16	0.0012	0.0013	0.0011	0.0013	+8.333%	1,000,500	-92.308%
2020-04-15	0.0012	0.0012	0.0012	0.0012	-25.000%	400	-91.667%
2020-04-09	0.0014	0.0016	0.0014	0.0016	+33.333%	3,900	-93.750%
2020-04-08	0.0012	0.0012	0.0012	0.0012	0.000%	38,000	-91.667%
2020-04-07	0.0012	0.0012	0.0012	0.0012	0.000%	4,000	-91.667%
2020-03-30	0.0012	0.0012	0.0012	0.0012	-14.286%	4,000	-91.667%
2020-03-20	0.0014	0.0014	0.0014	0.0014	0.000%	85,900	-92.857%
2020-03-11	0.0014	0.0014	0.0014	0.0014	+40.000%	50,123	-92.857%
2020-03-10	0.0010	0.0010	0.0010	0.0010	0.000%	25,000	-90.000%
2020-03-05	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-90.000%
2020-03-03	0.0014	0.0014	0.0010	0.0010	-47.368%	3,000	-90.000%
2020-02-20	0.0009	0.0019	0.0008	0.0019	+72.727%	59,166	-94.737%
2020-02-19	0.0011	0.0011	0.0011	0.0011	+37.500%	4,000	-90.909%
2020-02-14	0.0012	0.0020	0.0008	0.0008	-33.333%	430,000	-87.500%
2020-02-03	0.0006	0.0012	0.0006	0.0012	+100.000%	20,200	-91.667%
2020-01-10	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2020-01-03	0.0006	0.0006	0.0006	0.0006	-40.000%	3,000	-83.333%
2019-12-30	0.0010	0.0010	0.0008	0.0010	+11.111%	83,000	-90.000%
2019-12-26	0.0009	0.0009	0.0009	0.0009	+12.500%	20,000	-88.889%
2019-12-23	0.0008	0.0008	0.0007	0.0008	0.000%	1,329,000	-87.500%
2019-12-17	0.0008	0.0008	0.0008	0.0008	-20.000%	195,280	-87.500%
2019-12-16	0.0011	0.0011	0.0008	0.0010	-33.333%	1,575,000	-90.000%
2019-12-13	0.0015	0.0015	0.0015	0.0015	-16.667%	210,000	-93.333%
2019-12-12	0.0015	0.0019	0.0015	0.0018	+80.000%	990,000	-94.444%
2019-12-05	0.0010	0.0010	0.0010	0.0010	0.000%	318	-90.000%
2019-11-26	0.0010	0.0010	0.0010	0.0010	0.000%	20,000	-90.000%
2019-11-13	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2019-11-08	0.0010	0.0010	0.0010	0.0010	0.000%	200	-90.000%
2019-10-28	0.0010	0.0010	0.0010	0.0010	0.000%	200	-90.000%
2019-10-17	0.0015	0.0015	0.0010	0.0010	-33.333%	125,000	-90.000%
2019-10-04	0.0009	0.0015	0.0009	0.0015	+50.000%	1,519,900	-93.333%
2019-10-03	0.0010	0.0010	0.0010	0.0010	-28.571%	10,000	-90.000%
2019-10-02	0.0014	0.0014	0.0014	0.0014	+75.000%	10,000	-92.857%
2019-09-17	0.0008	0.0008	0.0008	0.0008	-42.857%	221,312	-87.500%
2019-09-16	0.0014	0.0014	0.0014	0.0014	+27.273%	100	-92.857%
2019-08-27	0.0011	0.0011	0.0011	0.0011	-47.619%	2,000	-90.909%
2019-08-07	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-95.238%
2019-08-06	0.0021	0.0021	0.0021	0.0021	-12.500%	5,000	-95.238%
2019-08-02	0.0024	0.0024	0.0024	0.0024	-4.000%	16,666	-95.833%
2019-07-26	0.0025	0.0025	0.0025	0.0025	-7.407%	40,000	-96.000%
2019-07-17	0.0024	0.0027	0.0024	0.0027	+12.500%	229,166	-96.296%
2019-07-16	0.0011	0.0027	0.0011	0.0024	+200.000%	608,000	-95.833%
2019-07-11	0.0008	0.0008	0.0008	0.0008	0.000%	4,000	-87.500%
2019-07-10	0.0008	0.0008	0.0008	0.0008	-11.111%	10,510	-87.500%
2019-07-01	0.0009	0.0009	0.0009	0.0009	0.000%	2,500	-88.889%
2019-05-22	0.0009	0.0009	0.0009	0.0009	0.000%	46,666	-88.889%
2019-05-14	0.0009	0.0009	0.0009	0.0009	0.000%	34,137	-88.889%
2019-05-02	0.0009	0.0009	0.0009	0.0009	+12.500%	500	-88.889%
2019-04-10	0.0011	0.0011	0.0008	0.0008	-27.273%	590,000	-87.500%
2019-04-09	0.0011	0.0011	0.0011	0.0011	0.000%	303,030	-90.909%
2019-04-08	0.0011	0.0011	0.0011	0.0011	0.000%	100,000	-90.909%
2019-04-04	0.0011	0.0011	0.0011	0.0011	0.000%	31,266	-90.909%
2019-03-29	0.0011	0.0011	0.0011	0.0011	0.000%	300,000	-90.909%
2019-03-18	0.0012	0.0012	0.0011	0.0011	-26.667%	190,563	-90.909%
2019-03-05	0.0015	0.0015	0.0015	0.0015	+36.364%	123	-93.333%
2019-03-04	0.0013	0.0013	0.0011	0.0011	-15.385%	355,000	-90.909%
2019-03-01	0.0013	0.0013	0.0013	0.0013	0.000%	184,000	-92.308%
2019-02-28	0.0013	0.0013	0.0013	0.0013	-13.333%	940	-92.308%
2019-02-26	0.0013	0.0015	0.0013	0.0015	0.000%	70,000	-93.333%
2019-02-19	0.0012	0.0015	0.0012	0.0015	+25.000%	100,000	-93.333%
2019-02-15	0.0012	0.0012	0.0012	0.0012	-14.286%	342,000	-91.667%
2019-02-14	0.0016	0.0016	0.0013	0.0014	-22.222%	3,018,000	-92.857%
2019-02-13	0.0017	0.0018	0.0016	0.0018	+12.500%	47,000	-94.444%
2019-02-12	0.0016	0.0016	0.0016	0.0016	0.000%	185,000	-93.750%
2019-02-11	0.0016	0.0016	0.0016	0.0016	0.000%	755,000	-93.750%
2019-02-08	0.0020	0.0020	0.0015	0.0016	-33.333%	4,084,395	-93.750%
2019-02-06	0.0024	0.0024	0.0024	0.0024	0.000%	490,369	-95.833%
2019-02-05	0.0023	0.0024	0.0023	0.0024	-25.000%	455,000	-95.833%
2019-02-04	0.0022	0.0032	0.0022	0.0032	+52.381%	116,000	-96.875%
2019-02-01	0.0020	0.0024	0.0020	0.0021	+5.000%	470,654	-95.238%
2019-01-31	0.0020	0.0020	0.0020	0.0020	-4.762%	5,000	-95.000%
2019-01-30	0.0021	0.0021	0.0021	0.0021	-16.000%	10,000	-95.238%
2019-01-29	0.0024	0.0025	0.0021	0.0025	+25.000%	530,210	-96.000%
2019-01-28	0.0019	0.0024	0.0019	0.0020	-9.091%	126,289	-95.000%
2019-01-24	0.0022	0.0022	0.0022	0.0022	-4.348%	250,000	-95.455%
2019-01-23	0.0020	0.0023	0.0018	0.0023	-17.857%	886,000	-95.652%
2019-01-22	0.0027	0.0028	0.0020	0.0028	+55.556%	103,000	-96.429%
2019-01-18	0.0017	0.0018	0.0017	0.0018	+5.882%	207,500	-94.444%
2019-01-17	0.0023	0.0030	0.0017	0.0017	-19.048%	314,999	-94.118%
2019-01-16	0.0016	0.0026	0.0016	0.0021	+31.250%	2,021,923	-95.238%
2019-01-15	0.0017	0.0017	0.0013	0.0016	-30.435%	2,983,355	-93.750%
2019-01-14	0.0018	0.0023	0.0017	0.0023	-8.000%	123,400	-95.652%
2019-01-11	0.0033	0.0033	0.0025	0.0025	-24.242%	720,000	-96.000%
2019-01-10	0.0032	0.0033	0.0020	0.0033	+50.000%	878,333	-96.970%
2019-01-09	0.0015	0.0029	0.0013	0.0022	+22.222%	4,194,513	-95.455%
2019-01-08	0.0020	0.0020	0.0013	0.0018	-10.000%	4,320,451	-94.444%
2019-01-07	0.0068	0.0070	0.0017	0.0020	-72.973%	19,971,713	-95.000%
2019-01-04	0.0075	0.0087	0.0067	0.0074	-1.333%	3,128,794	-98.649%
2019-01-03	0.0061	0.0109	0.0053	0.0075	+36.364%	18,190,710	-98.667%
2019-01-02	0.0055	0.0060	0.0040	0.0055	+44.737%	6,239,102	-98.182%
2018-12-31	0.0064	0.0064	0.0038	0.0038	-34.483%	1,479,748	-97.368%
2018-12-28	0.0040	0.0064	0.0032	0.0058	+52.632%	5,580,081	-98.276%
2018-12-27	0.0030	0.0050	0.0030	0.0038	+90.000%	6,196,862	-97.368%
2018-12-26	0.0018	0.0030	0.0015	0.0020	0.000%	2,128,200	-95.000%
2018-12-24	0.0006	0.0034	0.0006	0.0020	+233.333%	6,998,804	-95.000%
2018-12-20	0.0005	0.0006	0.0005	0.0006	-33.333%	17,666	-83.333%
2018-11-15	0.0009	0.0009	0.0009	0.0009	-10.000%	100,000	-88.889%
2018-10-30	0.0010	0.0010	0.0010	0.0010	+100.000%	1,000	-90.000%
2018-10-18	0.0005	0.0005	0.0005	0.0005	0.000%	330,000	-80.000%
2018-10-10	0.0005	0.0005	0.0005	0.0005	-28.571%	400,000	-80.000%
2018-10-09	0.0004	0.0007	0.0004	0.0007	-30.000%	151,000	-85.714%
2018-09-20	0.0005	0.0010	0.0005	0.0010	0.000%	35,300	-90.000%
2018-09-17	0.0010	0.0010	0.0010	0.0010	+66.667%	10,000	-90.000%
2018-09-13	0.0006	0.0006	0.0006	0.0006	0.000%	390,900	-83.333%
2018-09-12	0.0007	0.0007	0.0006	0.0006	-25.000%	248,200	-83.333%
2018-09-07	0.0009	0.0009	0.0008	0.0008	-20.000%	35,900	-87.500%
2018-09-06	0.0010	0.0010	0.0010	0.0010	-33.333%	20,000	-90.000%
2018-08-13	0.0015	0.0015	0.0015	0.0015	0.000%	20,000	-93.333%
2018-08-10	0.0015	0.0015	0.0015	0.0015	+15.385%	12,500	-93.333%
2018-07-12	0.0013	0.0013	0.0013	0.0013	+30.000%	999,904	-92.308%
2018-07-06	0.0010	0.0010	0.0010	0.0010	-16.667%	19,700	-90.000%
2018-06-27	0.0010	0.0012	0.0010	0.0012	+33.333%	737,067	-91.667%
2018-06-26	0.0009	0.0009	0.0009	0.0009	-10.000%	175	-88.889%
2018-06-25	0.0010	0.0017	0.0010	0.0010	-41.176%	378,333	-90.000%
2018-06-22	0.0012	0.0017	0.0012	0.0017	+30.769%	236,911	-94.118%
2018-06-21	0.0007	0.0017	0.0006	0.0013	+225.000%	930,911	-92.308%
2018-05-25	0.0004	0.0004	0.0004	0.0004	-42.857%	63,300	-75.000%
2018-03-21	0.0007	0.0007	0.0007	0.0007	0.000%	28,000	-85.714%
2018-03-09	0.0007	0.0007	0.0007	0.0007	-58.824%	10,000	-85.714%
2018-03-02	0.0009	0.0017	0.0009	0.0017	+112.500%	210,000	-94.118%
2018-02-27	0.0008	0.0008	0.0008	0.0008	+14.286%	100	-87.500%
2018-02-21	0.0007	0.0007	0.0007	0.0007	0.000%	2,500	-85.714%
2018-02-14	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-85.714%
2018-01-24	0.0007	0.0007	0.0007	0.0007	0.000%	523,888	-85.714%
2018-01-05	0.0009	0.0009	0.0007	0.0007	-22.222%	45,550	-85.714%
2017-12-27	0.0009	0.0009	0.0009	0.0009	0.000%	1,690	-88.889%
2017-12-20	0.0009	0.0009	0.0009	0.0009	0.000%	11,857	-88.889%
2017-12-15	0.0009	0.0009	0.0009	0.0009	-18.182%	2,440	-88.889%
2017-12-14	0.0011	0.0011	0.0011	0.0011	0.000%	5,000	-90.909%
2017-11-28	0.0009	0.0011	0.0009	0.0011	0.000%	22,400	-90.909%
2017-11-20	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-90.909%
2017-11-17	0.0009	0.0011	0.0009	0.0011	+10.000%	5,500	-90.909%
2017-11-09	0.0010	0.0010	0.0010	0.0010	+11.111%	3,000	-90.000%
2017-11-02	0.0009	0.0009	0.0009	0.0009	0.000%	10,000	-88.889%
2017-10-11	0.0009	0.0009	0.0009	0.0009	0.000%	20,000	-88.889%
2017-09-19	0.0008	0.0009	0.0008	0.0009	+125.000%	775,000	-88.889%
2017-09-08	0.0008	0.0008	0.0004	0.0004	-50.000%	320,905	-75.000%
2017-08-17	0.0008	0.0008	0.0008	0.0008	+33.333%	260,000	-87.500%
2017-08-16	0.0007	0.0007	0.0006	0.0006	-14.286%	794,498	-83.333%
2017-08-10	0.0007	0.0007	0.0007	0.0007	0.000%	24,000	-85.714%
2017-08-07	0.0007	0.0007	0.0007	0.0007	0.000%	50,000	-85.714%
2017-08-03	0.0010	0.0010	0.0007	0.0007	0.000%	6,452	-85.714%
2017-07-28	0.0009	0.0009	0.0007	0.0007	-30.000%	6,000	-85.714%
2017-07-25	0.0010	0.0010	0.0010	0.0010	+900.000%	10,000	-90.000%
2017-07-21	0.0001	0.0001	0.0001	0.0001	-90.000%	500	0.000%
2017-07-20	0.0010	0.0010	0.0010	0.0010	0.000%	220,000	-90.000%
2017-07-11	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	-90.000%
2017-07-10	0.0012	0.0012	0.0010	0.0010	-16.667%	1,012,599	-90.000%
2017-06-22	0.0012	0.0012	0.0012	0.0012	-7.692%	1,500	-91.667%
2017-05-24	0.0013	0.0013	0.0013	0.0013	0.000%	3,200	-92.308%
2017-05-12	0.0013	0.0013	0.0013	0.0013	-7.143%	2,473	-92.308%
2017-05-05	0.0014	0.0014	0.0014	0.0014	0.000%	165,780	-92.857%
2017-05-04	0.0012	0.0014	0.0012	0.0014	+27.273%	349,675	-92.857%
2017-04-06	0.0011	0.0011	0.0011	0.0011	-8.333%	6,916	-90.909%
2017-03-22	0.0012	0.0012	0.0012	0.0012	+20.000%	5,500	-91.667%
2017-03-17	0.0010	0.0010	0.0010	0.0010	0.000%	5,900	-90.000%
2017-03-16	0.0010	0.0010	0.0010	0.0010	-47.368%	1,000	-90.000%
2017-03-15	0.0019	0.0019	0.0019	0.0019	0.000%	10,000	-94.737%
2017-03-14	0.0019	0.0019	0.0019	0.0019	+26.667%	500	-94.737%
2017-03-13	0.0014	0.0015	0.0014	0.0015	+7.143%	20,000	-93.333%
2017-03-09	0.0014	0.0014	0.0014	0.0014	0.000%	20,000	-92.857%
2017-03-03	0.0014	0.0014	0.0014	0.0014	0.000%	28,734	-92.857%
2017-03-02	0.0014	0.0014	0.0014	0.0014	+55.556%	31,266	-92.857%
2017-03-01	0.0009	0.0009	0.0009	0.0009	+12.500%	5,000	-88.889%
2017-02-24	0.0008	0.0008	0.0008	0.0008	0.000%	3,500	-87.500%
2017-02-15	0.0008	0.0008	0.0008	0.0008	0.000%	35,000	-87.500%
2017-02-01	0.0008	0.0008	0.0008	0.0008	-38.462%	60,200	-87.500%
2017-01-31	0.0008	0.0013	0.0008	0.0013	+85.714%	837,000	-92.308%
2017-01-12	0.0007	0.0007	0.0007	0.0007	-12.500%	290,015	-85.714%
2017-01-09	0.0008	0.0008	0.0008	0.0008	+14.286%	30,000	-87.500%
2016-12-29	0.0007	0.0007	0.0007	0.0007	0.000%	25,000	-85.714%
2016-12-22	0.0007	0.0007	0.0007	0.0007	0.000%	97,500	-85.714%
2016-12-02	0.0008	0.0008	0.0007	0.0007	-30.000%	235,000	-85.714%
2016-11-01	0.0008	0.0012	0.0008	0.0010	+100.000%	1,390,000	-90.000%
2016-10-20	0.0005	0.0007	0.0005	0.0005	-28.571%	1,630,435	-80.000%
2016-10-10	0.0007	0.0007	0.0007	0.0007	-12.500%	180,000	-85.714%
2016-10-06	0.0008	0.0008	0.0008	0.0008	-11.111%	40,000	-87.500%
2016-10-03	0.0009	0.0009	0.0009	0.0009	+12.500%	1,500	-88.889%
2016-09-30	0.0009	0.0009	0.0008	0.0008	-11.111%	1,122,100	-87.500%
2016-09-29	0.0009	0.0009	0.0009	0.0009	-10.000%	400	-88.889%
2016-09-26	0.0010	0.0010	0.0008	0.0010	-23.077%	520,000	-90.000%
2016-09-21	0.0013	0.0013	0.0013	0.0013	-13.333%	100	-92.308%
2016-09-20	0.0012	0.0015	0.0012	0.0015	+25.000%	190,000	-93.333%
2016-09-19	0.0015	0.0016	0.0012	0.0012	-20.000%	255,000	-91.667%
2016-09-16	0.0018	0.0019	0.0015	0.0015	0.000%	205,000	-93.333%
2016-09-15	0.0021	0.0021	0.0010	0.0015	-25.000%	1,044,200	-93.333%
2016-09-14	0.0008	0.0030	0.0008	0.0020	+122.222%	6,054,720	-95.000%
2016-08-31	0.0009	0.0009	0.0009	0.0009	0.000%	22,916	-88.889%
2016-08-17	0.0009	0.0009	0.0009	0.0009	+12.500%	64,000	-88.889%
2016-08-16	0.0008	0.0008	0.0008	0.0008	0.000%	999,999	-87.500%
2016-08-11	0.0008	0.0008	0.0008	0.0008	-11.111%	500	-87.500%
2016-08-02	0.0008	0.0009	0.0008	0.0009	0.000%	31,000	-88.889%
2016-07-18	0.0009	0.0009	0.0009	0.0009	+12.500%	150,000	-88.889%
2016-07-14	0.0008	0.0008	0.0008	0.0008	+14.286%	500,000	-87.500%
2016-06-22	0.0007	0.0007	0.0007	0.0007	+16.667%	250	-85.714%
2016-06-20	0.0009	0.0009	0.0006	0.0006	-40.000%	1,244,180	-83.333%
2016-06-16	0.0013	0.0013	0.0009	0.0010	-23.077%	220,000	-90.000%
2016-06-15	0.0012	0.0013	0.0010	0.0013	-7.143%	1,093,980	-92.308%
2016-06-14	0.0006	0.0014	0.0006	0.0014	+133.333%	1,260,350	-92.857%
2016-06-02	0.0006	0.0006	0.0006	0.0006	0.000%	4,500	-83.333%
2016-05-19	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2016-04-14	0.0006	0.0006	0.0006	0.0006	0.000%	100,000	-83.333%
2016-04-11	0.0006	0.0006	0.0006	0.0006	0.000%	28,000	-83.333%
2016-03-23	0.0006	0.0006	0.0006	0.0006	0.000%	19,000	-83.333%
2016-03-14	0.0006	0.0006	0.0006	0.0006	0.000%	12,556	-83.333%
2016-03-03	0.0006	0.0006	0.0006	0.0006	0.000%	62,000	-83.333%
2016-02-01	0.0006	0.0006	0.0006	0.0006	-14.286%	144,600	-83.333%
2016-01-25	0.0007	0.0007	0.0007	0.0007	+16.667%	15,000	-85.714%
2016-01-19	0.0006	0.0006	0.0006	0.0006	0.000%	2,000	-83.333%
2015-12-17	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2015-10-15	0.0006	0.0006	0.0006	0.0006	0.000%	131	-83.333%
2015-10-02	0.0006	0.0006	0.0006	0.0006	0.000%	25,000	-83.333%
2015-09-24	0.0006	0.0006	0.0006	0.0006	0.000%	3,755	-83.333%
2015-09-18	0.0006	0.0006	0.0006	0.0006	0.000%	4,600	-83.333%
2015-09-15	0.0006	0.0006	0.0006	0.0006	0.000%	500	-83.333%
2015-09-01	0.0006	0.0006	0.0006	0.0006	0.000%	324,100	-83.333%
2015-08-25	0.0006	0.0006	0.0006	0.0006	-25.000%	10,000	-83.333%
2015-08-07	0.0008	0.0008	0.0008	0.0008	+33.333%	28,000	-87.500%
2015-08-05	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2015-06-29	0.0006	0.0006	0.0006	0.0006	-14.286%	30,000	-83.333%

.dark-mode .M33pjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M33pjf{ color: #333333; background-color: white; border: 2px solid #333333; }BKSDBLUEPRINT TECHS INCstock OTC

BKSD
BLUEPRINT TECHS INC
stock OTC