Dark

BKRRF
BLACKROCK SILVER CORP
stock OTC

EOD

Jul 31, 2026

0.6500USD-0.763%(-0.0050)449,619

Pre-market

0.00USD-100.000%(-0.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.630000	0.732700	0.630000	0.650000	-0.763%	449,619	0.000%
2026-07-30	0.663600	0.665900	0.645100	0.655000	+1.708%	197,203	-0.763%
2026-07-29	0.640000	0.676760	0.634200	0.644000	-1.837%	257,303	+0.932%
2026-07-28	0.772000	0.772000	0.640900	0.656050	-3.951%	256,701	-0.922%
2026-07-27	0.640500	0.694600	0.640500	0.683040	+2.068%	185,728	-4.837%
2026-07-24	0.675900	0.692785	0.659010	0.669200	-0.874%	473,222	-2.869%
2026-07-23	0.748900	0.748900	0.663100	0.675100	-5.686%	428,402	-3.718%
2026-07-22	0.690500	0.749200	0.690500	0.715800	+2.257%	533,910	-9.193%
2026-07-21	0.669800	0.700780	0.650100	0.700000	+9.375%	492,571	-7.143%
2026-07-20	0.620900	0.671500	0.620100	0.640000	-0.584%	323,224	+1.563%
2026-07-17	0.554900	0.692900	0.554900	0.643760	-1.173%	486,952	+0.969%
2026-07-16	0.683000	0.725900	0.651000	0.651400	-4.850%	331,777	-0.215%
2026-07-15	0.680000	0.725800	0.660200	0.684600	-1.878%	381,144	-5.054%
2026-07-14	0.646300	0.711700	0.646300	0.697700	+5.712%	380,231	-6.837%
2026-07-13	0.692000	0.695200	0.655800	0.660000	-4.348%	443,068	-1.515%
2026-07-10	0.660100	0.695100	0.660100	0.690000	-0.072%	243,746	-5.797%
2026-07-09	0.681600	0.703250	0.681600	0.690500	+4.780%	421,703	-5.865%
2026-07-08	0.655000	0.670900	0.632700	0.659000	-1.964%	507,705	-1.366%
2026-07-07	0.723820	0.724800	0.660000	0.672200	-6.574%	393,246	-3.303%
2026-07-06	0.671100	0.725000	0.671100	0.719500	+5.638%	771,962	-9.659%
2026-07-02	0.656400	0.689000	0.656400	0.681100	+3.818%	428,418	-4.566%
2026-07-01	0.725800	0.725800	0.630000	0.656050	+2.508%	368,497	-0.922%
2026-06-30	0.581800	0.655280	0.581800	0.640000	+1.394%	183,089	+1.563%
2026-06-29	0.640000	0.641380	0.620000	0.631200	-3.751%	440,366	+2.978%
2026-06-26	0.614900	0.685000	0.601100	0.655800	+2.822%	545,243	-0.884%
2026-06-25	0.617400	0.664700	0.617400	0.637800	+1.238%	530,234	+1.913%
2026-06-24	0.650000	0.650000	0.560100	0.630000	-5.405%	1,184,744	+3.175%
2026-06-23	0.680000	0.705800	0.658600	0.666000	-4.857%	436,835	-2.402%
2026-06-22	0.697900	0.717900	0.675100	0.700000	-0.384%	797,409	-7.143%
2026-06-18	0.750000	0.775120	0.683910	0.702700	-6.939%	592,019	-7.500%
2026-06-17	0.803960	0.807300	0.747800	0.755100	-3.056%	519,498	-13.919%
2026-06-16	0.750100	0.825000	0.750100	0.778900	-0.013%	298,164	-16.549%
2026-06-15	0.763000	0.849200	0.763000	0.779000	+4.005%	648,688	-16.560%
2026-06-12	0.730000	0.755925	0.715000	0.749000	+3.453%	602,167	-13.218%
2026-06-11	0.650100	0.739200	0.650100	0.724000	+10.400%	732,831	-10.221%
2026-06-10	0.734700	0.734700	0.655800	0.655800	-7.712%	675,916	-0.884%
2026-06-09	0.700100	0.733300	0.670000	0.710600	-0.197%	707,118	-8.528%
2026-06-08	0.734900	0.769600	0.708350	0.712000	-2.259%	625,631	-8.708%
2026-06-05	0.853900	0.870000	0.720300	0.728455	-15.394%	1,433,537	-10.770%
2026-06-04	0.958400	0.958400	0.861000	0.861000	-1.656%	454,213	-24.506%
2026-06-03	0.902400	0.925500	0.863200	0.875500	-6.862%	562,858	-25.757%
2026-06-02	0.940000	0.955000	0.914900	0.940000	+1.622%	636,627	-30.851%
2026-06-01	0.880000	0.940000	0.860000	0.925000	+3.325%	757,349	-29.730%
2026-05-29	0.880100	0.920000	0.870600	0.895235	+0.872%	322,220	-27.393%
2026-05-28	0.870000	0.902000	0.844720	0.887500	+1.778%	309,993	-26.761%
2026-05-27	0.891000	0.891000	0.865000	0.872000	-2.619%	162,636	-25.459%
2026-05-26	0.831900	0.900450	0.831900	0.895450	+5.589%	386,619	-27.411%
2026-05-22	0.850100	0.890000	0.843920	0.848050	-3.000%	225,902	-23.354%
2026-05-21	0.868000	0.900000	0.851670	0.874280	-0.853%	202,703	-25.653%
2026-05-20	0.874900	0.890750	0.840000	0.881800	+1.983%	370,712	-26.287%
2026-05-19	0.888700	0.900000	0.858025	0.864650	-3.928%	447,130	-24.825%
2026-05-18	0.860100	0.940000	0.860000	0.900000	-2.407%	738,242	-27.778%
2026-05-15	0.957100	0.957100	0.900200	0.922200	-6.003%	764,860	-29.516%
2026-05-14	1.040000	1.050000	0.970100	0.981100	-6.562%	746,011	-33.748%
2026-05-13	1.165000	1.165000	1.030000	1.050000	-5.405%	785,938	-38.095%
2026-05-12	1.080000	1.112000	1.000000	1.110000	+7.350%	572,616	-41.441%
2026-05-11	0.956500	1.040000	0.953400	1.034000	+8.143%	1,050,283	-37.137%
2026-05-08	0.964900	0.989900	0.925500	0.956137	+0.646%	432,370	-32.018%
2026-05-07	0.965000	1.000000	0.942400	0.950000	0.000%	695,483	-31.579%
2026-05-06	0.914040	0.965200	0.888269	0.950000	+7.588%	706,041	-31.579%
2026-05-05	0.880138	0.918080	0.870100	0.883000	+0.880%	299,329	-26.387%
2026-05-04	0.895000	0.930000	0.871800	0.875300	-2.392%	570,042	-25.740%
2026-05-01	0.900000	0.929020	0.870100	0.896750	-0.361%	820,412	-27.516%
2026-04-30	0.870200	0.914720	0.870200	0.900000	+3.448%	676,333	-27.778%
2026-04-29	0.870000	0.904100	0.870000	0.870000	-3.814%	338,226	-25.287%
2026-04-28	0.902000	0.999800	0.873200	0.904500	-2.121%	444,902	-28.137%
2026-04-27	0.906900	0.944180	0.886800	0.924100	+2.110%	715,638	-29.661%
2026-04-24	0.931000	0.936100	0.900000	0.905000	+0.556%	387,808	-28.177%
2026-04-23	0.933150	0.948200	0.880000	0.900000	-4.580%	507,746	-27.778%
2026-04-22	1.040000	1.040000	0.900100	0.943200	+2.555%	383,381	-31.086%
2026-04-21	1.010000	1.020000	0.917599	0.919700	-8.131%	631,604	-29.325%
2026-04-20	1.040000	1.040000	0.950100	1.001100	-0.358%	471,364	-35.071%
2026-04-17	1.000000	1.064700	0.968000	1.004700	+3.545%	902,842	-35.304%
2026-04-16	0.999900	0.999900	0.920000	0.970300	+1.794%	632,929	-33.010%
2026-04-15	0.960000	0.960000	0.911000	0.953200	+0.421%	469,329	-31.809%
2026-04-14	0.966000	0.966000	0.906000	0.949200	+4.285%	648,249	-31.521%
2026-04-13	0.932000	0.933000	0.866000	0.910200	+2.075%	570,882	-28.587%
2026-04-10	0.895075	0.924800	0.870000	0.891700	-2.226%	584,179	-27.106%
2026-04-09	0.934150	0.955000	0.887000	0.912000	+1.333%	328,696	-28.728%
2026-04-08	0.941000	0.980400	0.885500	0.900000	+1.438%	765,879	-27.778%
2026-04-07	0.905000	0.950000	0.850100	0.887240	-5.108%	918,930	-26.739%
2026-04-06	0.950000	0.982000	0.925200	0.935000	-1.620%	543,676	-30.481%
2026-04-02	1.020000	1.020000	0.930000	0.950400	-7.728%	957,065	-31.608%
2026-04-01	0.990150	1.090000	0.980000	1.030000	+5.739%	1,359,116	-36.893%
2026-03-31	0.862750	0.994000	0.855500	0.974100	+16.980%	1,195,971	-33.272%
2026-03-30	0.875000	0.934500	0.814500	0.832710	-6.437%	600,786	-21.942%
2026-03-27	0.817000	0.925600	0.817000	0.890000	+3.488%	713,281	-26.966%
2026-03-26	0.928700	0.951100	0.849000	0.860000	-9.569%	1,074,142	-24.419%
2026-03-25	1.000000	1.020000	0.936870	0.951000	+1.170%	751,453	-31.651%
2026-03-24	0.910000	0.953000	0.869800	0.940000	+4.329%	529,819	-30.851%
2026-03-23	0.797200	0.963000	0.794400	0.901000	+8.948%	1,242,656	-27.858%
2026-03-20	0.900000	0.900000	0.810000	0.827000	-7.432%	950,508	-21.403%
2026-03-19	0.830000	0.902900	0.797400	0.893400	-4.957%	2,042,630	-27.244%
2026-03-18	1.050000	1.060000	0.930000	0.940000	-8.738%	1,268,447	-30.851%
2026-03-17	1.030000	1.090000	1.020000	1.030000	-1.905%	763,772	-36.893%
2026-03-16	1.010000	1.120000	1.010000	1.050000	-5.020%	1,073,170	-38.095%
2026-03-13	1.220000	1.220000	1.080000	1.105500	-9.829%	1,891,903	-41.203%
2026-03-12	1.300000	1.310000	1.200000	1.226000	-5.692%	761,700	-46.982%
2026-03-11	1.400000	1.400000	1.280000	1.300000	-7.143%	627,162	-50.000%
2026-03-10	1.410000	1.462000	1.360000	1.400000	+3.704%	512,040	-53.571%
2026-03-09	1.370000	1.370000	1.250000	1.350000	+0.297%	792,722	-51.852%
2026-03-06	1.290000	1.390000	1.278200	1.346000	+1.279%	885,825	-51.709%
2026-03-05	1.430000	1.460000	1.290000	1.329000	-8.973%	1,009,954	-51.091%
2026-03-04	1.510000	1.563000	1.440000	1.460000	-3.247%	623,275	-55.479%
2026-03-03	1.600000	1.670000	1.470000	1.509000	-9.397%	1,617,730	-56.925%
2026-03-02	1.750000	1.760000	1.600000	1.665500	-2.145%	1,471,073	-60.973%
2026-02-27	1.530000	1.730000	1.500000	1.702000	+13.467%	1,658,096	-61.810%
2026-02-26	1.320000	1.500500	1.320000	1.500000	+8.696%	1,139,975	-56.667%
2026-02-25	1.450000	1.450000	1.370000	1.380000	-1.153%	858,130	-52.899%
2026-02-24	1.330000	1.420000	1.300000	1.396100	+3.415%	937,117	-53.442%
2026-02-23	1.080000	1.350000	1.080000	1.350000	+14.894%	1,570,863	-51.852%
2026-02-20	1.120000	1.180000	1.070000	1.175000	+7.013%	795,828	-44.681%
2026-02-19	1.080000	1.100000	1.030000	1.098000	+2.617%	756,373	-40.801%
2026-02-18	1.074000	1.140000	1.050000	1.070000	-0.372%	926,799	-39.252%
2026-02-17	1.140000	1.140000	1.040000	1.074000	-4.956%	1,928,819	-39.479%
2026-02-13	1.120000	1.190000	1.100000	1.130000	+1.802%	1,334,732	-42.478%
2026-02-12	1.280000	1.280000	1.100000	1.110000	-13.417%	1,800,105	-41.441%
2026-02-11	1.250000	1.300000	1.200000	1.282000	+7.731%	1,082,767	-49.298%
2026-02-10	1.250000	1.300000	1.160000	1.190000	-0.293%	734,648	-45.378%
2026-02-09	1.200000	1.210000	1.165000	1.193500	+4.473%	1,106,220	-45.538%
2026-02-06	1.070000	1.160000	1.050000	1.142400	+8.800%	1,297,926	-43.102%
2026-02-05	1.060000	1.100000	1.010000	1.050000	-8.696%	1,857,392	-38.095%
2026-02-04	1.270000	1.270000	1.080000	1.150000	-4.959%	2,033,143	-43.478%
2026-02-03	1.130000	1.210000	1.120000	1.210000	+14.043%	2,221,748	-46.281%
2026-02-02	1.070000	1.100000	1.000000	1.061000	-3.545%	1,569,864	-38.737%
2026-01-30	1.180000	1.180000	1.050000	1.100000	-4.348%	2,742,029	-40.909%
2026-01-29	1.195000	1.230000	1.076000	1.150000	+0.877%	2,672,871	-43.478%
2026-01-28	1.300000	1.300000	1.110000	1.140000	-7.317%	2,129,795	-42.982%
2026-01-27	1.200000	1.250000	1.120000	1.230000	0.000%	1,665,634	-47.154%
2026-01-26	1.370000	1.424300	1.190000	1.230000	-4.946%	2,856,066	-47.154%
2026-01-23	1.230000	1.330000	1.230000	1.294000	+4.777%	2,085,024	-49.768%
2026-01-22	1.210000	1.270000	1.160000	1.235000	+4.661%	1,077,992	-47.368%
2026-01-21	1.250000	1.256500	1.150000	1.180000	-2.640%	1,951,995	-44.915%
2026-01-20	1.100000	1.220000	1.090000	1.212000	+17.670%	2,532,099	-46.370%
2026-01-16	1.040000	1.070000	1.000000	1.030000	0.000%	960,898	-36.893%
2026-01-15	1.050000	1.062000	1.000000	1.030000	-0.962%	748,233	-36.893%
2026-01-14	1.080000	1.080000	1.000000	1.040000	+1.961%	965,784	-37.500%
2026-01-13	1.080000	1.080000	1.010000	1.020000	-3.226%	1,099,408	-36.275%
2026-01-12	1.070000	1.080000	1.000000	1.054000	+7.551%	1,685,231	-38.330%
2026-01-09	0.891000	0.980000	0.891000	0.980000	+9.779%	1,120,728	-33.673%
2026-01-08	0.900000	0.920000	0.850000	0.892700	-2.967%	884,917	-27.187%
2026-01-07	0.926000	0.926000	0.854100	0.920000	-1.075%	1,064,718	-29.348%
2026-01-06	0.900500	1.000000	0.900500	0.930000	-7.000%	2,049,880	-30.108%
2026-01-05	1.060000	1.070000	0.985150	1.000000	-1.961%	1,387,733	-35.000%
2026-01-02	1.020000	1.060000	0.980000	1.020000	+0.990%	1,070,877	-36.275%
2025-12-31	1.070000	1.070000	0.980200	1.010000	-4.717%	637,821	-35.644%
2025-12-30	1.075000	1.100000	0.998180	1.060000	+4.950%	1,153,725	-38.679%
2025-12-29	1.020000	1.040000	0.892000	1.010000	-3.348%	2,469,920	-35.644%
2025-12-26	1.000000	1.100000	0.970000	1.044990	+11.573%	2,956,588	-37.798%
2025-12-24	0.835000	0.940000	0.830000	0.936600	+6.432%	842,055	-30.600%
2025-12-23	0.900000	0.900000	0.802500	0.880000	+5.056%	1,084,823	-26.136%
2025-12-22	0.820000	0.868000	0.805000	0.837650	+5.232%	2,343,730	-22.402%
2025-12-19	0.685000	0.796000	0.680000	0.796000	+17.128%	1,129,404	-18.342%
2025-12-18	0.685000	0.685000	0.639500	0.679600	+3.440%	957,393	-4.356%
2025-12-17	0.627500	0.677000	0.618000	0.657000	+5.968%	980,529	-1.065%
2025-12-16	0.643900	0.660000	0.610300	0.620000	-3.125%	665,154	+4.839%
2025-12-15	0.664000	0.664000	0.630000	0.640000	+3.829%	1,118,096	+1.563%
2025-12-12	0.625440	0.654400	0.590100	0.616400	-2.622%	869,496	+5.451%
2025-12-11	0.610000	0.645000	0.610000	0.633000	+3.997%	681,604	+2.686%
2025-12-10	0.614000	0.614000	0.580000	0.608670	-0.884%	643,626	+6.790%
2025-12-09	0.585000	0.615000	0.570000	0.614100	+5.879%	869,569	+5.846%
2025-12-08	0.585000	0.607425	0.566800	0.580000	-1.695%	515,887	+12.069%
2025-12-05	0.581900	0.605660	0.569000	0.590000	+1.724%	723,145	+10.169%
2025-12-04	0.614000	0.614000	0.570000	0.580000	-5.229%	1,001,004	+12.069%
2025-12-03	0.585800	0.614800	0.575000	0.612000	+4.615%	775,571	+6.209%
2025-12-02	0.586900	0.590000	0.550000	0.585000	+0.223%	599,829	+11.111%
2025-12-01	0.560000	0.590000	0.546100	0.583700	+5.552%	1,083,694	+11.359%
2025-11-28	0.520600	0.560000	0.520000	0.553000	+7.080%	726,492	+17.541%
2025-11-26	0.476800	0.519900	0.473300	0.516435	+8.404%	739,748	+25.863%
2025-11-25	0.460000	0.481000	0.460000	0.476400	+0.295%	187,906	+36.440%
2025-11-24	0.475000	0.483000	0.440000	0.475000	+5.720%	680,173	+36.842%
2025-11-21	0.426000	0.459700	0.426000	0.449300	-0.033%	254,862	+44.669%
2025-11-20	0.483900	0.510000	0.449448	0.449448	-6.985%	598,042	+44.622%
2025-11-19	0.450000	0.504400	0.450000	0.483200	+2.230%	548,251	+34.520%
2025-11-18	0.422000	0.480900	0.422000	0.472660	+0.034%	347,400	+37.520%
2025-11-17	0.537000	0.537000	0.467970	0.472500	-3.473%	693,528	+37.566%
2025-11-14	0.494000	0.500000	0.455700	0.489500	-4.020%	727,920	+32.789%
2025-11-13	0.537000	0.550000	0.497200	0.510000	-4.851%	931,986	+27.451%
2025-11-12	0.492000	0.550000	0.486400	0.536000	+6.181%	904,969	+21.269%
2025-11-11	0.501850	0.515000	0.475000	0.504800	+1.945%	1,401,419	+28.764%
2025-11-10	0.464100	0.515000	0.464100	0.495170	+8.348%	983,564	+31.268%
2025-11-07	0.445400	0.469800	0.420000	0.457020	+4.697%	745,345	+42.226%
2025-11-06	0.459950	0.467300	0.423700	0.436518	-0.791%	731,314	+48.906%
2025-11-05	0.451000	0.451000	0.416500	0.440000	+4.019%	791,860	+47.727%
2025-11-04	0.442800	0.468000	0.420000	0.423000	-7.440%	1,141,715	+53.664%
2025-11-03	0.470000	0.480800	0.425000	0.457000	-1.720%	1,932,240	+42.232%
2025-10-31	0.465000	0.472400	0.448200	0.465000	+0.129%	790,880	+39.785%
2025-10-30	0.495200	0.495200	0.460620	0.464400	+1.790%	385,377	+39.966%
2025-10-29	0.438000	0.477800	0.438000	0.456235	+1.902%	348,874	+42.470%
2025-10-28	0.405000	0.469400	0.400000	0.447720	+3.043%	1,018,229	+45.180%
2025-10-27	0.436000	0.453800	0.410000	0.434500	-4.673%	1,466,514	+49.597%
2025-10-24	0.466000	0.470980	0.449800	0.455800	-2.189%	577,474	+42.606%
2025-10-23	0.496100	0.496100	0.456800	0.466000	+2.530%	366,879	+39.485%
2025-10-22	0.465000	0.475000	0.442300	0.454500	-4.316%	2,060,235	+43.014%
2025-10-21	0.520000	0.527500	0.465300	0.475000	-10.038%	1,856,347	+36.842%
2025-10-20	0.540000	0.550000	0.526290	0.528000	-0.987%	518,799	+23.106%
2025-10-17	0.560000	0.588600	0.521900	0.533266	-8.058%	875,069	+21.890%
2025-10-16	0.574100	0.620000	0.563000	0.580000	-0.889%	639,653	+12.069%
2025-10-15	0.587700	0.617500	0.568800	0.585200	-0.119%	1,166,505	+11.073%
2025-10-14	0.596000	0.600000	0.545000	0.585900	-5.347%	1,850,735	+10.940%
2025-10-13	0.560000	0.620000	0.530000	0.619000	+13.578%	1,212,528	+5.008%
2025-10-10	0.552000	0.580000	0.535000	0.545000	-1.621%	754,231	+19.266%
2025-10-09	0.594000	0.600392	0.538300	0.553980	-4.486%	1,651,328	+17.333%
2025-10-08	0.544000	0.583200	0.544000	0.580000	+6.618%	1,100,429	+12.069%
2025-10-07	0.572200	0.584500	0.522200	0.544000	-4.561%	1,109,258	+19.485%
2025-10-06	0.554500	0.578600	0.518000	0.570000	+5.441%	1,532,797	+14.035%
2025-10-03	0.530000	0.564000	0.530000	0.540585	+0.668%	1,702,466	+20.240%
2025-10-02	0.505000	0.559409	0.498800	0.537000	-1.468%	3,254,614	+21.043%
2025-10-01	0.610000	0.631500	0.480200	0.545000	-12.618%	10,623,763	+19.266%
2025-09-30	0.634000	0.634000	0.591000	0.623700	+0.548%	1,052,403	+4.217%
2025-09-29	0.631200	0.662500	0.610200	0.620300	-2.515%	1,291,432	+4.788%
2025-09-26	0.645000	0.668900	0.630100	0.636300	-2.108%	1,077,853	+2.153%
2025-09-25	0.605000	0.666700	0.605000	0.650000	+7.598%	1,164,009	0.000%
2025-09-24	0.634000	0.669000	0.600000	0.604100	-4.716%	1,006,279	+7.598%
2025-09-23	0.658000	0.692900	0.626700	0.634000	-2.984%	1,552,530	+2.524%
2025-09-22	0.700000	0.728100	0.650000	0.653500	-5.427%	2,770,270	-0.536%
2025-09-19	0.631000	0.691800	0.615500	0.691000	+10.560%	1,947,335	-5.933%
2025-09-18	0.630000	0.645000	0.585680	0.625000	+1.461%	1,482,881	+4.000%
2025-09-17	0.630000	0.659900	0.600000	0.616000	-2.222%	1,289,436	+5.519%
2025-09-16	0.650000	0.679900	0.592500	0.630000	0.000%	2,311,842	+3.175%
2025-09-15	0.648800	0.666000	0.610000	0.630000	+6.078%	4,504,803	+3.175%
2025-09-12	0.530000	0.700000	0.520300	0.593900	+17.604%	12,251,303	+9.446%
2025-09-11	0.520800	0.520800	0.475600	0.505000	+2.000%	722,530	+28.713%
2025-09-10	0.467900	0.499300	0.459200	0.495100	+7.630%	683,634	+31.287%
2025-09-09	0.488000	0.510000	0.448200	0.460000	-5.350%	1,704,200	+41.304%
2025-09-08	0.549800	0.595000	0.470000	0.486000	-11.604%	2,537,468	+33.745%
2025-09-05	0.553000	0.595000	0.541140	0.549800	-1.133%	528,876	+18.225%
2025-09-04	0.552000	0.584500	0.537000	0.556100	-5.746%	678,925	+16.885%
2025-09-03	0.577700	0.590000	0.550100	0.590000	+5.357%	328,508	+10.169%
2025-09-02	0.525000	0.574000	0.525000	0.560000	+5.640%	597,937	+16.071%
2025-08-29	0.533000	0.537000	0.515300	0.530100	+1.048%	372,242	+22.618%
2025-08-28	0.540000	0.540000	0.485770	0.524600	+6.259%	934,142	+23.904%
2025-08-27	0.466500	0.516900	0.462000	0.493700	+6.861%	1,353,751	+31.659%
2025-08-26	0.427000	0.470000	0.427000	0.462000	+3.727%	420,150	+40.693%
2025-08-25	0.450000	0.470800	0.439700	0.445400	-1.022%	307,482	+45.936%
2025-08-22	0.430000	0.450000	0.414980	0.450000	+5.907%	426,853	+44.444%
2025-08-21	0.430500	0.432120	0.415400	0.424900	-1.186%	313,570	+52.977%
2025-08-20	0.400000	0.430000	0.400000	0.430000	+6.173%	220,585	+51.163%
2025-08-19	0.450000	0.450000	0.402100	0.405000	-6.682%	517,850	+60.494%
2025-08-18	0.431800	0.445850	0.431800	0.434000	-1.965%	318,848	+49.770%
2025-08-15	0.465000	0.465000	0.431600	0.442700	-2.014%	580,226	+46.826%
2025-08-14	0.452000	0.456000	0.441100	0.451800	-0.044%	320,930	+43.869%
2025-08-13	0.438500	0.472000	0.429000	0.452000	+0.222%	338,391	+43.805%
2025-08-12	0.478000	0.480000	0.442200	0.451000	-3.817%	317,967	+44.124%
2025-08-11	0.442000	0.473100	0.442000	0.468900	+3.808%	382,064	+38.622%
2025-08-08	0.451000	0.467200	0.441900	0.451700	-1.419%	425,221	+43.901%
2025-08-07	0.439000	0.466000	0.424500	0.458200	+5.942%	666,137	+41.859%
2025-08-06	0.436500	0.444500	0.409000	0.432500	+0.488%	476,873	+50.289%
2025-08-05	0.396300	0.435211	0.396300	0.430400	+9.542%	402,704	+51.022%
2025-08-04	0.400000	0.400000	0.372000	0.392910	+2.883%	218,956	+65.432%
2025-08-01	0.400000	0.400000	0.353200	0.381900	+0.500%	426,054	+70.202%
2025-07-31	0.375000	0.390000	0.362000	0.380000	-1.145%	591,762	+71.053%
2025-07-30	0.386400	0.400000	0.380000	0.384400	-2.684%	187,171	+69.095%
2025-07-29	0.395000	0.410000	0.390900	0.395000	-1.712%	144,474	+64.557%
2025-07-28	0.400000	0.429000	0.390000	0.401880	-1.621%	462,663	+61.740%
2025-07-25	0.412200	0.416400	0.400000	0.408500	-3.882%	312,728	+59.119%
2025-07-24	0.450000	0.450000	0.422250	0.425000	-3.781%	197,903	+52.941%
2025-07-23	0.431180	0.441700	0.430000	0.441700	+0.530%	30,467	+47.159%
2025-07-22	0.435000	0.448600	0.425000	0.439370	+1.401%	591,242	+47.939%
2025-07-21	0.411000	0.440000	0.411000	0.433300	+6.331%	749,183	+50.012%
2025-07-18	0.401000	0.413900	0.400000	0.407500	+1.368%	439,965	+59.509%
2025-07-17	0.400000	0.414700	0.397000	0.402000	-2.899%	576,364	+61.692%
2025-07-16	0.413550	0.423900	0.400000	0.414000	-0.241%	355,131	+57.005%
2025-07-15	0.433200	0.433200	0.407500	0.415000	-2.215%	750,110	+56.627%
2025-07-14	0.449000	0.458000	0.407300	0.424400	+1.313%	575,542	+53.157%
2025-07-11	0.404600	0.442750	0.400000	0.418900	+2.271%	1,314,645	+55.168%
2025-07-10	0.380700	0.417925	0.380700	0.409600	+6.356%	351,173	+58.691%
2025-07-09	0.382500	0.399800	0.372600	0.385120	-0.486%	521,124	+68.779%
2025-07-08	0.392000	0.428000	0.370800	0.387000	-1.276%	707,052	+67.959%
2025-07-07	0.360000	0.392000	0.354120	0.392000	+7.840%	715,312	+65.816%
2025-07-03	0.357000	0.370000	0.357000	0.363500	+1.792%	258,923	+78.817%
2025-07-02	0.370000	0.370000	0.346400	0.357100	-0.140%	665,073	+82.022%
2025-07-01	0.366750	0.379800	0.357600	0.357600	-1.106%	238,248	+81.767%
2025-06-30	0.350000	0.367100	0.333700	0.361600	+8.752%	392,705	+79.757%
2025-06-27	0.335880	0.360000	0.323840	0.332500	-6.364%	214,122	+95.489%
2025-06-26	0.330000	0.358100	0.318032	0.355100	+10.259%	674,773	+83.047%
2025-06-25	0.315500	0.325000	0.315500	0.322060	+2.176%	294,590	+101.826%
2025-06-24	0.335000	0.335000	0.302500	0.315200	-0.441%	596,687	+106.218%
2025-06-23	0.310000	0.328700	0.300000	0.316597	+3.328%	408,825	+105.308%
2025-06-20	0.312100	0.339000	0.300000	0.306400	-4.845%	619,409	+112.141%
2025-06-18	0.312500	0.331820	0.300000	0.322000	+6.799%	843,244	+101.863%
2025-06-17	0.290500	0.306000	0.285800	0.301500	+5.715%	555,211	+115.589%
2025-06-16	0.270000	0.290900	0.270000	0.285200	-0.175%	313,173	+127.910%
2025-06-13	0.295000	0.295000	0.275000	0.285700	-2.955%	405,139	+127.511%
2025-06-12	0.290000	0.296600	0.281500	0.294400	+2.543%	606,770	+120.788%
2025-06-11	0.296000	0.297100	0.284400	0.287100	-1.880%	394,470	+126.402%
2025-06-10	0.306000	0.308028	0.284150	0.292600	-1.082%	703,100	+122.146%
2025-06-09	0.282500	0.295800	0.278100	0.295800	+8.233%	732,189	+119.743%
2025-06-06	0.283000	0.283000	0.273300	0.273300	-2.636%	444,074	+137.834%
2025-06-05	0.286500	0.303900	0.275000	0.280700	+1.592%	788,914	+131.564%
2025-06-04	0.262034	0.277500	0.262034	0.276300	+3.097%	386,933	+135.252%
2025-06-03	0.276600	0.276600	0.261800	0.268000	+0.676%	379,229	+142.537%
2025-06-02	0.237000	0.275000	0.237000	0.266200	+4.865%	495,939	+144.177%
2025-05-30	0.243000	0.270000	0.243000	0.253850	-5.981%	328,545	+156.057%
2025-05-29	0.265800	0.270000	0.251800	0.270000	+3.093%	210,045	+140.741%
2025-05-28	0.265000	0.269000	0.251900	0.261900	-0.418%	258,446	+148.186%
2025-05-27	0.231500	0.263000	0.230000	0.263000	+9.904%	988,275	+147.148%
2025-05-23	0.232000	0.240900	0.228900	0.239300	+3.147%	346,177	+171.626%
2025-05-22	0.242000	0.245000	0.230100	0.232000	-2.357%	183,880	+180.172%
2025-05-21	0.234000	0.242200	0.228400	0.237600	+1.582%	455,838	+173.569%
2025-05-20	0.211000	0.237320	0.211000	0.233900	+5.837%	331,643	+177.897%
2025-05-19	0.200000	0.230000	0.200000	0.221000	+1.750%	186,776	+194.118%
2025-05-16	0.223500	0.223500	0.217200	0.217200	-2.819%	149,386	+199.263%
2025-05-15	0.226100	0.227900	0.220000	0.223500	+2.523%	183,535	+190.828%
2025-05-14	0.225400	0.228700	0.214660	0.218000	-3.753%	272,686	+198.165%
2025-05-13	0.231500	0.240000	0.221000	0.226500	-2.033%	444,251	+186.976%
2025-05-12	0.240000	0.250000	0.226100	0.231200	-3.847%	150,863	+181.142%
2025-05-09	0.236800	0.247100	0.230100	0.240450	+3.419%	558,007	+170.326%
2025-05-08	0.222400	0.236800	0.220000	0.232500	+2.762%	842,965	+179.570%
2025-05-07	0.225000	0.230000	0.220800	0.226250	+0.022%	433,825	+187.293%
2025-05-06	0.236800	0.236800	0.220000	0.226200	-1.223%	724,221	+187.356%
2025-05-05	0.250000	0.250000	0.225000	0.229000	-4.583%	185,689	+183.843%
2025-05-02	0.249900	0.255300	0.240000	0.240000	-2.975%	438,385	+170.833%
2025-05-01	0.250000	0.260000	0.240100	0.247360	-5.226%	368,622	+162.775%
2025-04-30	0.265000	0.265000	0.245356	0.261000	-2.685%	324,601	+149.042%
2025-04-29	0.284900	0.284900	0.267600	0.268200	-5.397%	130,391	+142.356%
2025-04-28	0.262800	0.283500	0.252300	0.283500	+11.548%	394,718	+129.277%
2025-04-25	0.250000	0.265000	0.241000	0.254150	+0.933%	436,973	+155.754%
2025-04-24	0.243000	0.261000	0.240000	0.251800	+1.737%	357,747	+158.141%
2025-04-23	0.236000	0.250000	0.229000	0.247500	+3.039%	284,904	+162.626%
2025-04-22	0.233500	0.246474	0.233500	0.240200	+0.502%	205,703	+170.608%
2025-04-21	0.240000	0.247033	0.229000	0.239000	-0.417%	326,166	+171.967%
2025-04-17	0.255000	0.260000	0.236100	0.240000	-2.661%	553,591	+170.833%
2025-04-16	0.230000	0.251500	0.230000	0.246560	+2.733%	646,608	+163.628%
2025-04-15	0.229100	0.243500	0.229100	0.240000	-0.394%	349,975	+170.833%
2025-04-14	0.245000	0.245000	0.227500	0.240950	+1.070%	776,352	+169.766%
2025-04-11	0.207000	0.244000	0.207000	0.238400	+10.884%	276,049	+172.651%
2025-04-10	0.215500	0.230000	0.210000	0.215000	+1.607%	544,954	+202.326%
2025-04-09	0.195300	0.220000	0.192820	0.211600	+9.623%	578,306	+207.183%
2025-04-08	0.221740	0.222106	0.188700	0.193025	-7.511%	465,196	+236.744%
2025-04-07	0.214700	0.231000	0.201100	0.208700	-0.761%	314,989	+211.452%
2025-04-04	0.230000	0.230000	0.205500	0.210300	-9.869%	706,059	+209.082%
2025-04-03	0.240000	0.240000	0.220000	0.233326	-1.923%	362,461	+178.580%
2025-04-02	0.224000	0.250000	0.220000	0.237900	+0.933%	587,533	+173.224%
2025-04-01	0.242000	0.248600	0.235150	0.235700	-2.615%	441,219	+175.774%
2025-03-31	0.244500	0.250040	0.230000	0.242030	-1.666%	265,215	+168.562%
2025-03-28	0.258000	0.258000	0.240400	0.246130	-3.931%	359,672	+164.088%
2025-03-27	0.263300	0.264500	0.250600	0.256200	-0.234%	487,665	+153.708%
2025-03-26	0.268765	0.275460	0.255000	0.256800	-4.213%	184,857	+153.115%
2025-03-25	0.273000	0.273000	0.257000	0.268096	+4.236%	149,456	+142.450%
2025-03-24	0.250000	0.277315	0.250000	0.257200	+0.078%	228,957	+152.722%
2025-03-21	0.267700	0.267700	0.255000	0.257000	-1.154%	188,938	+152.918%
2025-03-20	0.255900	0.270000	0.255900	0.260000	-4.236%	104,666	+150.000%
2025-03-19	0.284000	0.284000	0.270000	0.271500	-3.723%	231,922	+139.411%
2025-03-18	0.294000	0.294000	0.273000	0.282000	+3.486%	210,685	+130.496%
2025-03-17	0.250100	0.272500	0.250100	0.272500	+4.246%	547,291	+138.532%
2025-03-14	0.249000	0.273500	0.249000	0.261400	-0.947%	306,652	+148.661%
2025-03-13	0.275400	0.284000	0.249000	0.263900	-2.259%	586,168	+146.305%
2025-03-12	0.260000	0.270000	0.247600	0.270000	+4.126%	521,199	+140.741%
2025-03-11	0.238450	0.259300	0.230800	0.259300	+10.519%	531,291	+150.675%
2025-03-10	0.264000	0.264000	0.230000	0.234620	-4.002%	422,846	+177.044%
2025-03-07	0.240000	0.260200	0.235500	0.244400	+4.000%	113,737	+165.957%
2025-03-06	0.243500	0.251800	0.230200	0.235000	-2.083%	127,346	+176.596%
2025-03-05	0.214900	0.241100	0.213900	0.240000	+10.041%	348,714	+170.833%
2025-03-04	0.215000	0.220000	0.207052	0.218100	-0.411%	254,733	+198.028%
2025-03-03	0.235000	0.235000	0.216300	0.219000	-0.455%	238,621	+196.804%
2025-02-28	0.211000	0.228000	0.209500	0.220000	+2.088%	263,371	+195.455%
2025-02-27	0.227000	0.227900	0.215500	0.215500	-5.358%	427,401	+201.624%
2025-02-26	0.223000	0.258000	0.223000	0.227700	-2.888%	349,527	+185.463%
2025-02-25	0.253400	0.253400	0.220100	0.234472	-6.992%	670,243	+177.219%
2025-02-24	0.290000	0.290000	0.247600	0.252100	-2.664%	372,019	+157.834%
2025-02-21	0.270000	0.273000	0.251400	0.259000	-5.818%	143,891	+150.965%
2025-02-20	0.282250	0.285000	0.271700	0.275000	+2.378%	239,293	+136.364%
2025-02-19	0.264500	0.281100	0.263200	0.268612	-4.409%	160,917	+141.985%
2025-02-18	0.249000	0.292000	0.249000	0.281000	+6.078%	364,931	+131.317%
2025-02-14	0.253850	0.272700	0.253700	0.264900	+3.194%	685,968	+145.376%
2025-02-13	0.270000	0.270000	0.245450	0.256700	+3.362%	437,311	+153.214%
2025-02-12	0.231000	0.250000	0.231000	0.248350	+5.681%	422,693	+161.727%
2025-02-11	0.240500	0.246900	0.235000	0.235000	-2.692%	112,665	+176.596%
2025-02-10	0.252500	0.252500	0.235000	0.241500	+0.919%	395,626	+169.151%

.dark-mode .ZMMJnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMMJnT{ color: #333333; background-color: white; border: 2px solid #333333; }BKRRFBLACKROCK SILVER CORPstock OTC

BKRRF
BLACKROCK SILVER CORP
stock OTC