Dark

BKRP
BLACK ROCK PETROLEUM CO
stock OTC

Inactive

Mar 30, 2022

0.0100USD+9900.000%(+0.0099)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-30	0.0100	0.0100	0.0100	0.0100	+9,900.000%	500	0.000%
2022-03-21	0.0001	0.0001	0.0001	0.0001	-99.333%	200	+9,900.000%
2022-02-10	0.0150	0.0150	0.0150	0.0150	0.000%	378	-33.333%
2022-02-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-02-07	0.0150	0.0150	0.0150	0.0150	0.000%	800	-33.333%
2022-02-04	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2022-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,510	-33.333%
2022-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	1,050	-33.333%
2022-01-26	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2022-01-20	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2022-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	305	-33.333%
2021-12-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,202	-33.333%
2021-12-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,150	-33.333%
2021-12-29	0.1100	0.1100	0.0150	0.0150	0.000%	2,245	-33.333%
2021-12-28	0.0150	0.0150	0.0150	0.0150	-86.364%	1,200	-33.333%
2021-12-27	0.1100	0.1100	0.0150	0.1100	+633.333%	1,400	-90.909%
2021-12-23	0.0150	0.0150	0.0150	0.0150	0.000%	142	-33.333%
2021-12-22	0.0150	0.0150	0.0150	0.0150	0.000%	600	-33.333%
2021-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	100	-33.333%
2021-12-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2021-12-17	0.0150	0.0150	0.0150	0.0150	-85.000%	1,307	-33.333%
2021-12-16	0.0100	0.1200	0.0100	0.1000	-90.291%	7,077	-90.000%
2021-11-22	1.0400	1.0400	1.0300	1.0300	-17.600%	889	-99.029%
2021-11-17	1.2500	1.2500	1.2500	1.2500	0.000%	125	-99.200%
2021-11-16	1.3399	1.3500	1.2500	1.2500	+13.636%	1,938	-99.200%
2021-11-15	1.1000	1.1000	1.1000	1.1000	0.000%	422	-99.091%
2021-11-12	1.2000	1.2000	1.1000	1.1000	-15.385%	3,067	-99.091%
2021-11-11	1.4000	1.5000	1.3000	1.3000	+1.961%	2,672	-99.231%
2021-11-10	1.2000	1.2750	1.2000	1.2750	+15.909%	406	-99.216%
2021-11-09	1.1000	1.1000	1.1000	1.1000	-5.983%	1,020	-99.091%
2021-11-08	1.2100	1.2100	1.1699	1.1700	+6.364%	3,634	-99.145%
2021-11-05	1.3500	1.3500	1.1000	1.1000	-18.519%	4,393	-99.091%
2021-11-03	1.4000	1.5900	1.3500	1.3500	+29.808%	2,660	-99.259%
2021-11-02	1.0501	1.0600	1.0300	1.0400	+0.971%	1,419	-99.038%
2021-11-01	1.0500	1.0500	1.0100	1.0300	-24.818%	1,381	-99.029%
2021-10-29	1.1600	1.3700	1.1500	1.3700	-11.039%	635	-99.270%
2021-10-28	1.2800	1.5400	0.4500	1.5400	+10.000%	1,150	-99.351%
2021-10-27	1.4000	1.5000	1.4000	1.4000	-6.667%	737	-99.286%
2021-10-26	1.5000	1.5500	1.4250	1.5000	+0.671%	1,500	-99.333%
2021-10-22	1.3000	1.4900	1.0800	1.4900	+15.504%	5,710	-99.329%
2021-10-21	1.2800	1.2900	1.2800	1.2900	+1.575%	728	-99.225%
2021-10-20	1.5500	1.5500	1.2700	1.2700	-9.929%	814	-99.213%
2021-10-19	1.5000	1.5000	1.4100	1.4100	-6.623%	415	-99.291%
2021-10-15	1.6000	1.6000	1.5100	1.5100	-5.625%	2,153	-99.338%
2021-10-13	1.5500	1.6000	1.5500	1.6000	+5.960%	2,550	-99.375%
2021-10-12	1.2500	1.8500	1.2250	1.5100	+25.833%	4,300	-99.338%
2021-10-08	1.2000	1.2000	1.2000	1.2000	+8.108%	2,500	-99.167%
2021-10-07	1.3450	1.3500	1.1100	1.1100	-23.448%	1,539	-99.099%
2021-10-06	1.5200	1.5200	1.0900	1.4500	-4.605%	6,210	-99.310%
2021-10-05	1.8000	1.8000	1.5200	1.5200	-15.556%	4,491	-99.342%
2021-10-04	2.0000	2.0000	1.8000	1.8000	-10.000%	521	-99.444%
2021-10-01	1.9900	2.0000	1.9900	2.0000	+11.111%	755	-99.500%
2021-09-30	1.9900	1.9900	1.8000	1.8000	-10.000%	942	-99.444%
2021-09-29	2.0000	2.0000	2.0000	2.0000	0.000%	100	-99.500%
2021-09-28	1.6000	2.0000	1.5750	2.0000	+39.860%	1,400	-99.500%
2021-09-27	1.7500	1.7500	1.4300	1.4300	+0.704%	1,540	-99.301%
2021-09-24	1.9100	1.9900	1.0800	1.4200	-25.263%	1,640	-99.296%
2021-09-23	2.1000	2.1000	1.8800	1.9000	-9.524%	2,654	-99.474%
2021-09-22	2.1000	2.1000	2.1000	2.1000	+7.692%	531	-99.524%
2021-09-21	2.0000	2.0300	1.9500	1.9500	0.000%	1,165	-99.487%
2021-09-20	2.2000	2.2000	1.9500	1.9500	-8.019%	5,246	-99.487%
2021-09-17	2.2300	2.2300	2.1200	2.1200	-4.505%	1,880	-99.528%
2021-09-16	2.5000	2.5000	2.2200	2.2200	-11.554%	717	-99.550%
2021-09-15	2.5000	2.5100	2.5000	2.5100	-4.924%	3,035	-99.602%
2021-09-13	2.6400	2.6400	2.6400	2.6400	+3.529%	130	-99.621%
2021-09-09	2.5500	2.5500	2.5500	2.5500	+2.000%	100	-99.608%
2021-09-08	2.6400	2.6400	2.5000	2.5000	-5.660%	730	-99.600%
2021-09-03	2.8500	2.8500	2.6500	2.6500	-7.018%	432	-99.623%
2021-09-02	2.8500	2.8500	2.8500	2.8500	-0.697%	607	-99.649%
2021-09-01	2.6601	2.8700	2.6601	2.8700	+8.302%	217	-99.652%
2021-08-31	2.6500	2.6500	2.6500	2.6500	+1.533%	311	-99.623%
2021-08-30	2.7000	2.7000	2.6000	2.6100	-13.861%	1,062	-99.617%
2021-08-26	3.0300	3.0300	3.0300	3.0300	0.000%	151	-99.670%
2021-08-25	3.0000	3.0300	3.0000	3.0300	+0.331%	400	-99.670%
2021-08-24	3.0200	3.0200	3.0200	3.0200	0.000%	127	-99.669%
2021-08-23	3.0100	3.0200	3.0100	3.0200	+0.667%	475	-99.669%
2021-08-20	2.9000	3.2000	2.9000	3.0000	+3.448%	1,480	-99.667%
2021-08-18	2.9000	2.9001	2.9000	2.9000	+38.756%	1,000	-99.655%
2021-08-17	2.2500	2.2500	2.0900	2.0900	-7.111%	1,529	-99.522%
2021-08-16	2.0000	2.4800	2.0000	2.2500	-30.124%	2,431	-99.556%
2021-08-12	3.2200	3.2200	3.2200	3.2200	0.000%	415	-99.689%
2021-08-11	3.2000	3.2500	3.2000	3.2200	+0.940%	3,189	-99.689%
2021-08-10	2.8500	3.2500	2.8500	3.1900	+11.930%	11,673	-99.687%
2021-08-09	3.0250	3.0600	2.8500	2.8500	0.000%	1,041	-99.649%
2021-08-06	2.8500	2.8500	2.8500	2.8500	-0.350%	260	-99.649%
2021-08-05	2.8800	2.8800	2.8600	2.8600	+0.351%	710	-99.650%
2021-08-04	2.8500	2.8500	2.8500	2.8500	-12.308%	110	-99.649%
2021-08-03	3.3000	3.3000	3.0000	3.2500	+1.246%	11,344	-99.692%
2021-08-02	3.2100	3.9500	3.2100	3.2100	+0.627%	6,346	-99.688%
2021-07-30	2.7600	3.1900	2.7600	3.1900	+15.580%	664	-99.687%
2021-07-29	2.7900	2.9900	2.7600	2.7600	+17.447%	1,190	-99.638%
2021-07-28	2.5100	3.1000	2.2500	2.3500	-20.339%	4,010	-99.574%
2021-07-27	2.4900	3.0000	2.4900	2.9500	+34.091%	3,433	-99.661%
2021-07-26	2.4000	2.4500	2.2000	2.2000	-24.138%	1,853	-99.545%
2021-07-23	2.9900	2.9900	2.3600	2.9000	-3.010%	2,145	-99.655%
2021-07-22	2.9900	2.9900	2.9900	2.9900	-0.333%	798	-99.666%
2021-07-21	3.0000	3.1000	2.8750	3.0000	+11.111%	693	-99.667%
2021-07-20	2.9100	3.0000	2.7000	2.7000	-6.897%	1,332	-99.630%
2021-07-19	2.5500	3.0000	2.2600	2.9000	+13.725%	2,603	-99.655%
2021-07-16	2.5501	3.0000	2.5500	2.5500	0.000%	2,545	-99.608%
2021-07-15	2.7000	3.0400	2.5500	2.5500	0.000%	2,747	-99.608%
2021-07-14	2.5000	2.5500	2.5000	2.5500	+2.000%	218	-99.608%
2021-07-13	2.5000	2.5000	2.5000	2.5000	0.000%	2,240	-99.600%
2021-07-12	2.5000	2.5750	2.5000	2.5000	0.000%	359	-99.600%
2021-07-09	2.5000	2.5500	2.5000	2.5000	0.000%	4,315	-99.600%
2021-07-06	2.8400	2.9000	2.5000	2.5000	-11.972%	2,999	-99.600%
2021-07-02	2.9000	2.9000	2.1100	2.8400	-2.069%	2,373	-99.648%
2021-07-01	2.9000	2.9000	2.9000	2.9000	+3.203%	1,101	-99.655%
2021-06-29	2.7500	2.9000	2.7500	2.8100	+24.889%	1,524	-99.644%
2021-06-28	2.3500	2.3500	2.2500	2.2500	+1.810%	200	-99.556%
2021-06-25	2.4100	2.4100	2.1000	2.2100	-24.055%	1,532	-99.548%
2021-06-24	2.9500	2.9500	2.9100	2.9100	0.000%	1,583	-99.656%
2021-06-23	2.8500	2.9100	2.8500	2.9100	+3.929%	730	-99.656%
2021-06-21	3.0000	3.0000	2.8000	2.8000	-6.667%	1,115	-99.643%
2021-06-18	3.0000	3.0001	3.0000	3.0000	0.000%	670	-99.667%
2021-06-17	3.0000	3.0000	3.0000	3.0000	0.000%	322	-99.667%
2021-06-16	3.0000	3.0000	3.0000	3.0000	0.000%	316	-99.667%
2021-06-15	3.0000	3.0000	3.0000	3.0000	0.000%	150	-99.667%
2021-06-14	2.9500	3.0000	2.9500	3.0000	+1.695%	486	-99.667%
2021-06-11	2.9500	2.9500	2.9500	2.9500	0.000%	214	-99.661%
2021-06-10	2.9500	2.9500	2.9500	2.9500	-1.667%	1,901	-99.661%
2021-06-09	2.8500	3.0000	2.8500	3.0000	+7.143%	7,802	-99.667%
2021-06-08	2.8000	2.8000	2.8000	2.8000	0.000%	555	-99.643%
2021-06-07	2.8000	2.8000	2.8000	2.8000	+6.870%	172	-99.643%
2021-06-03	2.6200	2.6200	2.6200	2.6200	+0.383%	395	-99.618%
2021-06-02	2.6100	2.6100	2.6100	2.6100	+6.098%	190	-99.617%
2021-06-01	3.0000	3.0000	2.0800	2.4600	-22.397%	6,150	-99.593%
2021-05-28	2.9000	3.2300	2.9000	3.1700	+12.411%	1,955	-99.685%
2021-05-26	2.8200	2.8200	2.8200	2.8200	+0.356%	500	-99.645%
2021-05-24	2.8100	2.8100	2.8100	2.8100	+0.357%	293	-99.644%
2021-05-21	2.8000	2.8000	2.8000	2.8000	0.000%	745	-99.643%
2021-05-20	2.8000	2.8000	2.8000	2.8000	+1.818%	847	-99.643%
2021-05-19	2.7500	2.7500	2.7500	2.7500	0.000%	2,005	-99.636%
2021-05-18	2.7700	2.7700	2.7500	2.7500	0.000%	1,080	-99.636%
2021-05-17	2.7000	2.7500	2.7000	2.7500	0.000%	2,055	-99.636%
2021-05-14	2.7500	2.7500	2.7000	2.7500	0.000%	926	-99.636%
2021-05-13	2.7500	2.7500	2.7500	2.7500	0.000%	450	-99.636%
2021-05-12	2.9800	3.4400	2.7000	2.7500	0.000%	2,023	-99.636%
2021-05-11	2.7500	2.7500	2.7500	2.7500	+0.365%	1,214	-99.636%
2021-05-10	2.7100	2.7500	2.7100	2.7400	+1.481%	822	-99.635%
2021-05-07	2.7500	2.7500	2.7000	2.7000	-1.818%	727	-99.630%
2021-05-06	2.9000	2.9000	2.7500	2.7500	-5.172%	1,874	-99.636%
2021-05-05	2.9600	2.9800	2.9000	2.9000	-1.695%	957	-99.655%
2021-05-04	2.9600	2.9600	2.9500	2.9500	0.000%	575	-99.661%
2021-05-03	3.0400	3.0400	2.9500	2.9500	-3.120%	9,478	-99.661%
2021-04-29	2.9800	3.0450	2.9800	3.0450	+2.181%	791	-99.672%
2021-04-28	2.9800	2.9800	2.9800	2.9800	-2.295%	1,028	-99.664%
2021-04-27	2.9800	3.1000	2.9800	3.0500	+2.349%	1,574	-99.672%
2021-04-26	2.9700	3.5300	2.9700	2.9800	-0.997%	2,723	-99.664%
2021-04-23	3.6000	3.6000	2.9500	3.0100	-15.211%	3,967	-99.668%
2021-04-22	3.3900	3.6000	3.3900	3.5500	+7.576%	1,785	-99.718%
2021-04-21	3.1000	3.3000	3.1000	3.3000	+6.452%	552	-99.697%
2021-04-20	3.1000	3.1000	3.1000	3.1000	+1.974%	319	-99.677%
2021-04-19	3.1000	3.1000	3.0000	3.0400	-1.935%	940	-99.671%
2021-04-16	3.0500	3.1000	2.9500	3.1000	0.000%	2,830	-99.677%
2021-04-15	2.9500	3.1000	2.9500	3.1000	+5.085%	1,518	-99.677%
2021-04-14	3.0200	3.3000	2.9500	2.9500	-2.318%	2,471	-99.661%
2021-04-13	3.1000	3.1000	2.9300	3.0200	0.000%	2,090	-99.669%
2021-04-12	3.3900	3.4000	3.0200	3.0200	-11.176%	2,726	-99.669%
2021-04-09	3.1900	3.4000	2.9500	3.4000	+7.937%	1,916	-99.706%
2021-04-08	2.9400	3.1500	2.9400	3.1500	-8.430%	969	-99.683%
2021-04-07	3.6000	3.6000	2.9000	3.4400	-3.099%	4,560	-99.709%
2021-04-06	3.5200	3.6350	3.4000	3.5500	+0.852%	2,007	-99.718%
2021-04-05	2.9000	4.6000	2.9000	3.5200	+21.379%	4,854	-99.716%
2021-04-01	3.4000	3.4000	2.6000	2.9000	-20.765%	20,738	-99.655%
2021-03-31	4.0000	4.0000	3.6100	3.6600	-8.500%	1,385	-99.727%
2021-03-30	3.6000	5.6000	3.0100	4.0000	+11.421%	15,634	-99.750%
2021-03-29	3.4000	3.7300	3.2500	3.5900	+11.838%	3,109	-99.721%
2021-03-26	3.1000	4.0000	3.0600	3.2100	+7.000%	7,051	-99.688%
2021-03-25	3.0200	3.0600	2.9000	3.0000	-1.639%	7,078	-99.667%
2021-03-24	3.5500	3.5500	3.0100	3.0500	-12.857%	3,634	-99.672%
2021-03-23	3.5000	3.5000	3.4000	3.5000	0.000%	2,455	-99.714%
2021-03-22	3.7000	3.7000	3.3100	3.5000	-5.405%	4,921	-99.714%
2021-03-19	3.7500	4.1800	3.2500	3.7000	-1.333%	8,163	-99.730%
2021-03-18	4.0800	4.0800	3.7500	3.7500	-8.088%	11,634	-99.733%
2021-03-17	4.0400	4.6100	3.7500	4.0800	+0.741%	29,521	-99.755%
2021-03-16	5.0000	5.0000	3.9500	4.0500	-8.989%	25,038	-99.753%
2021-03-15	4.9001	5.0000	4.4500	4.4500	-8.810%	25,080	-99.775%
2021-03-12	4.8800	5.2500	4.5000	4.8799	-2.402%	12,319	-99.795%
2021-03-11	5.5900	5.6000	5.0000	5.0000	-9.991%	25,222	-99.800%
2021-03-10	5.5000	5.6500	5.0000	5.5550	-0.804%	18,084	-99.820%
2021-03-09	5.2500	6.0000	5.1200	5.6000	-2.609%	21,841	-99.821%
2021-03-08	5.9500	8.0000	5.1200	5.7500	-1.709%	49,989	-99.826%
2021-03-05	6.2500	7.0000	4.9900	5.8500	+7.735%	36,310	-99.829%
2021-03-04	5.5600	6.0000	5.0000	5.4300	-4.737%	26,778	-99.816%
2021-03-03	5.8500	5.9000	4.7500	5.7000	-1.724%	48,124	-99.825%
2021-03-02	6.0000	6.4000	5.3600	5.8000	-3.333%	26,328	-99.828%
2021-03-01	6.9900	6.9900	5.9300	6.0000	+1.180%	26,233	-99.833%
2021-02-26	5.9000	6.2500	5.9000	5.9300	+1.368%	37,733	-99.831%
2021-02-25	5.9000	9.0000	5.7000	5.8500	+4.464%	82,591	-99.829%
2021-02-24	4.6500	7.8900	4.5600	5.6000	+24.444%	81,772	-99.821%
2021-02-23	4.4800	4.5100	4.4800	4.5000	+0.897%	6,536	-99.778%
2021-02-22	4.4800	4.4900	4.0000	4.4600	-0.224%	6,917	-99.776%
2021-02-19	4.3900	4.4900	4.3700	4.4700	+1.822%	6,588	-99.776%
2021-02-18	4.3600	4.4100	4.3600	4.3900	+0.688%	2,698	-99.772%
2021-02-17	4.3100	4.3600	4.3100	4.3600	+9.000%	2,300	-99.771%
2021-02-09	4.3100	4.3100	4.0000	4.0000	-7.193%	532	-99.750%
2021-02-08	4.3100	4.3100	4.3100	4.3100	+0.233%	300	-99.768%
2021-02-05	4.3000	4.3000	4.3000	4.3000	+32.308%	500	-99.767%
2020-10-14	3.2500	3.2500	3.2500	3.2500	+58.537%	100	-99.692%
2020-08-21	2.0500	2.0500	2.0500	2.0500	0.000%	1,000	-99.512%

.dark-mode .VKTLmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKTLmN{ color: #333333; background-color: white; border: 2px solid #333333; }BKRPBLACK ROCK PETROLEUM COstock OTC

BKRP
BLACK ROCK PETROLEUM CO
stock OTC