Dark

BKRIF
BANK IRELAND GRP EUR1 ORD
stock OTC

EOD

Jul 31, 2026

20.48USD+0.629%(+0.13)1,212

Pre-market

0.00USD-100.000%(-19.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.478000	20.478000	20.478000	20.478000	+0.629%	1,212	0.000%
2026-07-30	20.000000	20.350000	20.000000	20.350000	+2.986%	694	+0.629%
2026-07-29	19.760000	19.760000	19.760000	19.760000	-3.610%	270	+3.634%
2026-07-28	20.500000	20.500000	20.500000	20.500000	-0.485%	1,609	-0.107%
2026-07-24	20.500000	20.600000	20.500000	20.600000	+0.439%	864	-0.592%
2026-07-23	20.510000	20.510000	20.510000	20.510000	-1.157%	288	-0.156%
2026-07-22	20.360000	20.750000	20.360000	20.750000	+1.916%	880	-1.311%
2026-07-21	20.360000	20.360000	20.360000	20.360000	+3.036%	399	+0.580%
2026-07-20	19.622000	19.760000	18.960000	19.760000	-0.579%	1,248	+3.634%
2026-07-17	19.875000	19.875000	19.875000	19.875000	-3.124%	3,555	+3.034%
2026-07-10	20.516000	20.516000	20.516000	20.516000	+6.577%	181	-0.185%
2026-07-08	19.250000	19.250000	19.250000	19.250000	-5.637%	498	+6.379%
2026-07-07	20.400000	20.400000	20.400000	20.400000	+2.000%	2,036	+0.382%
2026-07-06	19.540000	20.000000	19.540000	20.000000	+1.138%	3,041	+2.390%
2026-07-02	19.950000	19.950000	19.717500	19.775000	-0.877%	3,986	+3.555%
2026-07-01	19.950000	19.950000	19.950000	19.950000	-1.481%	1,604	+2.647%
2026-06-29	20.250000	20.250000	20.250000	20.250000	-0.123%	288	+1.126%
2026-06-26	20.040000	20.275000	20.040000	20.275000	+3.874%	462	+1.001%
2026-06-25	19.518900	19.518900	19.518900	19.518900	-6.384%	829	+4.914%
2026-06-24	20.850000	20.850000	20.850000	20.850000	-0.311%	246	-1.784%
2026-06-23	20.915000	20.915000	20.915000	20.915000	-4.167%	209	-2.089%
2026-06-22	21.480000	21.824500	21.000000	21.824500	+5.944%	1,644	-6.170%
2026-06-18	20.600000	20.600000	20.600000	20.600000	+0.488%	359	-0.592%
2026-06-17	20.240000	20.525000	20.240000	20.500000	0.000%	4,349	-0.107%
2026-06-16	20.285000	20.500000	20.200000	20.500000	+7.895%	3,438	-0.107%
2026-06-10	19.550000	19.850000	19.000000	19.000000	-4.857%	2,419	+7.779%
2026-06-09	19.955000	19.970000	19.955000	19.970000	+0.100%	869	+2.544%
2026-06-08	19.950000	19.950000	19.950000	19.950000	-1.888%	925	+2.647%
2026-06-05	20.334000	20.334000	20.334000	20.334000	-0.262%	211	+0.708%
2026-06-03	19.250000	20.387500	19.250000	20.387500	+0.928%	380	+0.444%
2026-06-02	20.000000	20.200000	20.000000	20.200000	+2.278%	898	+1.376%
2026-06-01	19.290000	19.750000	19.290000	19.750000	-1.604%	1,149	+3.686%
2026-05-29	20.072000	20.072000	20.072000	20.072000	+3.039%	555	+2.023%
2026-05-28	19.900000	19.900000	19.480000	19.480000	-3.373%	1,271	+5.123%
2026-05-27	20.160000	20.160000	20.160000	20.160000	-0.592%	1,151	+1.577%
2026-05-26	20.250000	20.471000	20.250000	20.280000	+1.400%	2,566	+0.976%
2026-05-22	20.000000	20.000000	20.000000	20.000000	+1.394%	852	+2.390%
2026-05-21	19.725000	19.725000	19.725000	19.725000	+1.214%	496	+3.817%
2026-05-20	19.490000	19.490000	19.070000	19.488500	+0.469%	2,058	+5.077%
2026-05-19	18.700000	19.397500	18.700000	19.397500	-1.398%	514	+5.570%
2026-05-18	19.507500	19.672500	19.507500	19.672500	+4.697%	1,428	+4.095%
2026-05-15	18.790000	18.790000	18.790000	18.790000	-5.459%	882	+8.984%
2026-05-14	18.840000	19.875000	18.840000	19.875000	+6.227%	580	+3.034%
2026-05-13	18.710000	18.710000	18.710000	18.710000	-3.207%	785	+9.449%
2026-05-11	19.100000	19.330000	19.100000	19.330000	-1.388%	719	+5.939%
2026-05-08	19.668800	19.668800	19.602100	19.602100	+3.169%	744	+4.468%
2026-05-06	19.000000	19.000000	19.000000	19.000000	+2.426%	429	+7.779%
2026-05-04	18.550000	18.550000	18.550000	18.550000	-6.526%	585	+10.394%
2026-05-01	19.845000	19.845000	19.845000	19.845000	+4.259%	1,030	+3.190%
2026-04-29	18.500000	19.034300	18.470000	19.034300	+0.951%	1,961	+7.585%
2026-04-24	18.855000	18.855000	18.855000	18.855000	-1.381%	322	+8.608%
2026-04-23	18.470000	19.119000	18.470000	19.119000	-1.448%	1,481	+7.108%
2026-04-22	19.000000	19.400000	19.000000	19.400000	-3.000%	18,051	+5.557%
2026-04-17	20.000000	20.000000	20.000000	20.000000	+2.249%	8,245	+2.390%
2026-04-13	19.560000	19.560000	19.560000	19.560000	0.000%	467	+4.693%
2026-04-10	19.320000	19.900000	19.320000	19.560000	-0.097%	2,067	+4.693%
2026-04-08	18.650000	19.579000	18.650000	19.579000	+11.292%	2,388	+4.592%
2026-04-06	17.592500	17.592500	17.592500	17.592500	+1.034%	364	+16.402%
2026-04-02	17.815000	17.815000	17.412500	17.412500	-2.886%	834	+17.605%
2026-03-31	17.930000	17.930000	17.930000	17.930000	+1.904%	1,182	+14.211%
2026-03-30	17.595000	17.595000	17.595000	17.595000	-1.429%	316	+16.385%
2026-03-27	17.850000	17.850000	17.850000	17.850000	-1.977%	570	+14.723%
2026-03-25	18.210000	18.210000	18.210000	18.210000	+0.480%	6,184	+12.455%
2026-03-24	18.123000	18.123000	18.123000	18.123000	-0.149%	2,639	+12.995%
2026-03-23	18.150000	18.150000	18.150000	18.150000	+2.254%	1,046	+12.826%
2026-03-19	18.250000	18.250000	17.750000	17.750000	-2.392%	333	+15.369%
2026-03-18	17.750000	18.185000	17.750000	18.185000	+2.595%	866	+12.609%
2026-03-16	17.725000	17.725000	17.725000	17.725000	-1.637%	166	+15.532%
2026-03-13	18.010000	18.020000	17.724000	18.020000	+0.167%	3,642	+13.640%
2026-03-12	17.500000	18.060000	17.500000	17.990000	-1.586%	664	+13.830%
2026-03-11	18.280000	18.280000	18.280000	18.280000	+1.106%	417	+12.024%
2026-03-10	18.368000	18.368000	18.080000	18.080000	+2.873%	1,933	+13.263%
2026-03-09	17.575000	17.575000	17.575000	17.575000	+0.314%	484	+16.518%
2026-03-06	17.400000	17.520000	17.400000	17.520000	-2.990%	2,487	+16.884%
2026-03-05	17.700000	18.060000	17.620000	18.060000	-1.848%	3,392	+13.389%
2026-03-03	18.700000	18.700000	18.400000	18.400000	-2.305%	1,297	+11.293%
2026-03-02	19.000000	19.000000	18.834100	18.834100	-3.464%	3,641	+8.728%
2026-02-26	19.765000	19.765000	19.510000	19.510000	-1.465%	1,945	+4.962%
2026-02-25	19.700000	19.900000	19.567500	19.800000	-0.950%	2,958	+3.424%
2026-02-23	20.030000	20.030000	19.980000	19.990000	+4.136%	1,671	+2.441%
2026-02-20	19.196000	19.196000	19.196000	19.196000	-0.873%	931	+6.678%
2026-02-19	19.100000	19.365000	18.750000	19.365000	+2.569%	3,231	+5.747%
2026-02-17	19.042500	19.042500	18.880000	18.880000	+1.171%	1,546	+8.464%
2026-02-13	18.661500	18.661500	18.661500	18.661500	-8.297%	836	+9.734%
2026-02-09	19.300000	20.350000	19.300000	20.350000	+2.159%	1,249	+0.629%
2026-02-06	19.920000	19.920000	19.920000	19.920000	+3.750%	432	+2.801%
2026-02-05	19.200000	19.200000	19.200000	19.200000	-7.246%	1,068	+6.656%
2026-02-02	19.890000	20.700000	19.890000	20.700000	0.000%	12,963	-1.072%
2026-01-30	20.550000	20.700000	20.550000	20.700000	+2.577%	1,302	-1.072%
2026-01-29	19.550000	20.180000	19.550000	20.180000	+0.248%	4,745	+1.477%
2026-01-28	19.600000	20.200000	19.350000	20.130000	+3.443%	3,121	+1.729%
2026-01-27	19.950000	19.950000	19.460000	19.460000	+1.354%	3,400	+5.231%
2026-01-26	19.200000	19.200000	19.200000	19.200000	-0.775%	5,353	+6.656%
2026-01-23	19.020000	19.350000	19.020000	19.350000	+1.522%	2,647	+5.829%
2026-01-22	19.060000	19.060000	19.060000	19.060000	+0.596%	967	+7.440%
2026-01-21	19.200000	19.200000	18.740000	18.947000	-1.829%	1,748	+8.080%
2026-01-20	19.730000	19.730000	19.300000	19.300000	+2.933%	21,915	+6.104%
2026-01-16	18.750000	18.750000	18.750000	18.750000	-2.925%	969	+9.216%
2026-01-15	19.315000	19.315000	19.315000	19.315000	-0.888%	453	+6.021%
2026-01-14	19.488000	19.488000	19.488000	19.488000	+2.165%	507	+5.080%
2026-01-13	19.075000	19.075000	19.075000	19.075000	-1.675%	689	+7.355%
2026-01-12	19.400000	19.400000	19.400000	19.400000	+0.297%	5,017	+5.557%
2026-01-07	18.440000	19.342500	18.440000	19.342500	+2.341%	724	+5.870%
2026-01-06	18.900000	18.900000	18.900000	18.900000	-0.264%	412	+8.349%
2026-01-05	19.800000	19.800000	18.750000	18.950000	-2.571%	24,450	+8.063%
2026-01-02	19.044500	19.566000	19.044500	19.450000	+0.777%	4,628	+5.285%
2025-12-30	19.330000	19.330000	19.300000	19.300000	+0.260%	4,012	+6.104%
2025-12-24	19.250000	19.250000	19.250000	19.250000	+4.138%	100	+6.379%
2025-12-23	19.220000	19.220000	18.485000	18.485000	-3.220%	2,280	+10.782%
2025-12-22	19.225000	19.225000	19.100000	19.100000	-0.779%	1,277	+7.215%
2025-12-19	19.227500	19.250000	19.010000	19.250000	-0.233%	10,347	+6.379%
2025-12-18	19.000000	19.295000	19.000000	19.295000	+2.852%	613	+6.131%
2025-12-16	18.630000	18.760000	18.150000	18.760000	+1.132%	900	+9.158%
2025-12-15	18.620000	18.620000	18.250000	18.550000	-0.269%	4,919	+10.394%
2025-12-11	18.400000	18.600000	18.400000	18.600000	+2.869%	544	+10.097%
2025-12-10	18.081200	18.081200	18.081200	18.081200	-1.733%	409	+13.256%
2025-12-09	18.400000	18.400000	18.400000	18.400000	+0.218%	1,352	+11.293%
2025-12-08	18.900000	18.900000	18.020000	18.360000	-1.818%	16,031	+11.536%
2025-12-05	18.700000	18.700000	18.700000	18.700000	+1.575%	522	+9.508%
2025-12-04	18.200000	18.410000	17.870000	18.410000	-2.074%	2,974	+11.233%
2025-12-03	18.800000	18.800000	18.800000	18.800000	-0.318%	5,166	+8.926%
2025-12-02	18.700000	18.860000	18.700000	18.860000	+3.173%	4,035	+8.579%
2025-11-28	18.500000	18.500000	18.280000	18.280000	+0.164%	614	+12.024%
2025-11-26	19.000000	19.000000	18.250000	18.250000	+1.671%	2,557	+12.208%
2025-11-25	18.120000	18.120000	17.950000	17.950000	+0.560%	11,183	+14.084%
2025-11-24	18.150000	18.150000	17.850000	17.850000	+5.046%	391	+14.723%
2025-11-21	16.992500	16.992500	16.992500	16.992500	+2.985%	969	+20.512%
2025-11-18	17.750000	17.750000	16.500000	16.500000	-10.082%	2,880	+24.109%
2025-11-17	18.350000	18.350000	18.350000	18.350000	+1.662%	383	+11.597%
2025-11-14	18.000000	18.050000	17.974000	18.050000	+0.838%	1,382	+13.452%
2025-11-13	18.000000	18.075000	17.875000	17.900000	+2.286%	7,187	+14.402%
2025-11-12	17.500000	17.500000	17.500000	17.500000	+1.449%	7,941	+17.017%
2025-11-11	17.250000	17.250000	17.250000	17.250000	+3.040%	1,299	+18.713%
2025-11-10	16.741000	16.741000	16.741000	16.741000	-0.647%	624	+22.322%
2025-11-07	17.150000	17.150000	16.850000	16.850000	-1.202%	2,277	+21.531%
2025-11-06	17.055000	17.055000	17.055000	17.055000	+2.126%	1,926	+20.070%
2025-11-04	16.900000	16.900000	16.700000	16.700000	+3.662%	2,784	+22.623%
2025-11-03	16.100000	16.110000	16.100000	16.110000	+0.530%	914	+27.114%
2025-10-31	16.025000	16.025000	16.025000	16.025000	-2.227%	5,536	+27.788%
2025-10-30	16.390000	16.390000	16.390000	16.390000	+3.082%	1,324	+24.942%
2025-10-29	16.150000	16.150000	15.868000	15.900000	0.000%	11,607	+28.792%
2025-10-28	15.740000	15.900000	15.740000	15.900000	+2.581%	3,419	+28.792%
2025-10-24	14.990000	15.800000	14.990000	15.500000	+3.402%	2,243	+32.116%
2025-10-23	14.990000	14.990000	14.990000	14.990000	-5.127%	1,203	+36.611%
2025-10-22	15.800000	15.800000	15.800000	15.800000	-0.753%	10,191	+29.608%
2025-10-20	15.920000	15.920000	15.919900	15.919900	+2.051%	2,346	+28.631%
2025-10-17	15.335000	15.600000	15.310000	15.600000	-2.347%	2,806	+31.269%
2025-10-15	15.600000	15.975000	15.600000	15.975000	-1.677%	1,065	+28.188%
2025-10-14	16.247500	16.247500	16.247500	16.247500	-1.530%	1,381	+26.038%
2025-10-13	16.500000	16.500000	16.500000	16.500000	+0.610%	5,158	+24.109%
2025-10-07	16.400000	16.400000	16.400000	16.400000	-0.606%	1,548	+24.866%
2025-10-03	16.900000	16.900000	16.500000	16.500000	+0.487%	1,126	+24.109%
2025-10-01	16.420000	16.420000	16.420000	16.420000	+1.046%	2,117	+24.714%
2025-09-30	16.250000	16.250000	16.250000	16.250000	+3.339%	366	+26.018%
2025-09-29	15.725000	15.725000	15.725000	15.725000	-2.752%	4,443	+30.226%
2025-09-26	16.240000	16.240000	16.110000	16.170000	+1.955%	5,170	+26.642%
2025-09-25	15.860000	15.860000	15.860000	15.860000	-1.368%	211	+29.117%
2025-09-23	16.000000	16.230000	15.930000	16.080000	+3.408%	31,745	+27.351%
2025-09-22	15.550000	15.775000	15.550000	15.550000	+2.370%	20,490	+31.691%
2025-09-19	15.665000	15.675000	15.190000	15.190000	-3.775%	6,583	+34.812%
2025-09-18	15.786000	15.786000	15.786000	15.786000	+3.379%	282	+29.723%
2025-09-16	15.270000	15.270000	15.270000	15.270000	-4.023%	566	+34.106%
2025-09-15	15.910000	15.910000	15.910000	15.910000	+3.312%	3,056	+28.712%
2025-09-12	15.210000	15.474000	15.210000	15.400000	-3.145%	2,019	+32.974%
2025-09-11	15.900000	15.900000	15.900000	15.900000	+3.854%	2,059	+28.792%
2025-09-10	15.310000	15.310000	15.310000	15.310000	-0.065%	288	+33.756%
2025-09-09	15.225000	15.320000	15.220000	15.320000	+3.096%	2,639	+33.668%
2025-09-05	14.860000	14.860000	14.860000	14.860000	+0.746%	4,017	+37.806%
2025-09-04	14.925000	14.925000	14.750000	14.750000	-0.673%	4,486	+38.834%
2025-08-29	14.700000	14.850000	14.450000	14.850000	+0.355%	3,379	+37.899%
2025-08-27	14.797500	14.797500	14.797500	14.797500	-1.086%	460	+38.388%
2025-08-26	14.960000	14.960000	14.960000	14.960000	+0.335%	808	+36.885%
2025-08-25	14.910000	14.910000	14.910000	14.910000	-2.898%	1,171	+37.344%
2025-08-19	15.360000	15.360000	15.355000	15.355000	+2.586%	600	+33.364%
2025-08-18	14.968000	14.968000	14.968000	14.968000	-2.170%	1,651	+36.812%
2025-08-15	15.375000	15.375000	15.257500	15.300000	-0.900%	1,593	+33.843%
2025-08-14	15.250000	15.438900	15.250000	15.438900	+2.926%	18,689	+32.639%
2025-08-13	14.820000	15.000000	14.820000	15.000000	+1.695%	7,771	+36.520%
2025-08-12	14.750000	14.750000	14.750000	14.750000	0.000%	3,019	+38.834%
2025-08-11	14.750000	14.750000	14.750000	14.750000	0.000%	2,046	+38.834%
2025-08-08	14.675000	14.750000	14.675000	14.750000	+1.689%	2,652	+38.834%
2025-08-07	14.505000	14.505000	14.505000	14.505000	+3.238%	1,351	+41.179%
2025-08-06	14.050000	14.050000	14.050000	14.050000	+3.006%	5,059	+45.751%
2025-08-05	13.640000	13.640000	13.640000	13.640000	0.000%	1,410	+50.132%
2025-08-04	13.640000	13.640000	13.640000	13.640000	+4.601%	589	+50.132%
2025-08-01	13.025000	13.040000	13.025000	13.040000	-4.504%	1,183	+57.040%
2025-07-31	13.655000	13.655000	13.655000	13.655000	-1.763%	969	+49.967%
2025-07-29	14.050000	14.050000	13.900000	13.900000	-4.533%	1,568	+47.324%
2025-07-28	14.350000	14.560000	14.170000	14.560000	-1.221%	6,429	+40.646%
2025-07-24	14.700000	14.740000	14.700000	14.740000	+5.286%	2,543	+38.928%
2025-07-23	14.010000	14.010000	14.000000	14.000000	+2.715%	1,788	+46.271%
2025-07-22	13.630000	13.630000	13.630000	13.630000	-2.083%	196	+50.242%
2025-07-21	13.850000	13.920000	13.850000	13.920000	-0.211%	2,808	+47.112%
2025-07-18	14.100000	14.100000	13.949400	13.949400	-1.348%	3,551	+46.802%
2025-07-16	14.190000	14.220000	14.140000	14.140000	-0.071%	4,608	+44.823%
2025-07-14	14.150000	14.150000	14.150000	14.150000	-0.352%	792	+44.721%
2025-07-11	14.200000	14.200000	14.200000	14.200000	-2.271%	6,409	+44.211%
2025-07-09	14.530000	14.530000	14.530000	14.530000	+1.043%	2,128	+40.936%
2025-07-08	14.600000	14.600000	14.380000	14.380000	+1.647%	2,491	+42.406%
2025-07-02	14.147000	14.147000	14.147000	14.147000	+0.512%	1,770	+44.752%
2025-06-30	13.850000	14.075000	13.850000	14.075000	+1.845%	6,650	+45.492%
2025-06-27	14.070000	14.070000	13.820000	13.820000	+1.060%	5,422	+48.177%
2025-06-26	13.745000	13.745000	13.675000	13.675000	-0.938%	1,636	+49.748%
2025-06-25	13.850000	13.850000	13.700000	13.804500	+1.953%	6,344	+48.343%
2025-06-24	13.540000	13.540000	13.540000	13.540000	+0.445%	2,590	+51.241%
2025-06-23	13.300000	13.480000	13.300000	13.480000	-1.245%	2,183	+51.914%
2025-06-20	13.650000	13.650000	13.650000	13.650000	+2.090%	1,463	+50.022%
2025-06-17	13.470000	13.470000	13.370500	13.370500	-4.063%	8,530	+53.158%
2025-06-16	14.150000	14.150000	13.936800	13.936800	-0.166%	2,368	+46.935%
2025-06-13	14.000000	14.000000	13.800000	13.960000	-0.214%	5,709	+46.691%
2025-06-11	13.990000	13.990000	13.990000	13.990000	-1.479%	1,508	+46.376%
2025-06-09	14.200000	14.200000	14.200000	14.200000	0.000%	2,296	+44.211%
2025-06-06	14.200000	14.200000	14.200000	14.200000	+0.353%	993	+44.211%
2025-06-05	13.850000	14.150000	13.850000	14.150000	+2.760%	6,476	+44.721%
2025-06-03	13.710000	13.770000	13.710000	13.770000	+0.025%	2,932	+48.715%
2025-06-02	13.750000	13.950000	13.750000	13.766500	+1.224%	5,150	+48.752%
2025-05-29	13.790000	13.790000	13.600000	13.600000	+2.719%	1,624	+50.574%
2025-05-28	13.240000	13.240000	13.240000	13.240000	-0.753%	473	+54.668%
2025-05-27	13.400000	13.400000	13.340500	13.340500	+1.314%	2,857	+53.502%
2025-05-23	13.167513	13.167513	13.167513	13.167513	-1.071%	589	+55.519%
2025-05-22	13.126000	13.390000	13.118000	13.310000	-0.672%	14,421	+53.854%
2025-05-21	13.000000	13.600000	13.000000	13.400000	+3.077%	8,762	+52.821%
2025-05-20	13.050000	13.150000	12.880000	13.000000	+1.562%	8,661	+57.523%
2025-05-19	12.925000	12.925000	12.800000	12.800000	-0.389%	3,820	+59.984%
2025-05-16	12.850000	12.850000	12.850000	12.850000	-1.533%	1,013	+59.362%
2025-05-15	13.050000	13.050000	13.050000	13.050000	-0.382%	2,816	+56.920%
2025-05-14	12.950000	13.100000	12.950000	13.100000	+4.716%	3,553	+56.321%
2025-05-13	12.755000	12.755000	12.510000	12.510000	+1.296%	844	+63.693%
2025-05-12	12.350000	12.350000	12.350000	12.350000	0.000%	2,926	+65.814%
2025-05-09	12.400000	12.400000	12.350000	12.350000	+0.899%	4,754	+65.814%
2025-05-08	12.075000	12.240000	12.075000	12.240000	+1.325%	6,664	+67.304%
2025-05-07	11.900000	12.326300	11.900000	12.080000	+3.959%	12,250	+69.520%
2025-05-02	11.670000	11.885000	11.620000	11.620000	+5.158%	4,554	+76.231%
2025-05-01	11.050000	11.050000	11.050000	11.050000	+0.455%	1,534	+85.321%
2025-04-30	11.000000	11.000000	11.000000	11.000000	-7.641%	456	+86.164%
2025-04-29	11.910000	11.910000	11.910000	11.910000	-1.080%	1,933	+71.940%
2025-04-28	11.750000	12.040000	11.750000	12.040000	+1.716%	3,687	+70.083%
2025-04-25	11.836900	11.836900	11.836900	11.836900	+0.313%	34,573	+73.001%
2025-04-24	12.120000	12.120000	11.775000	11.800000	-3.595%	5,575	+73.542%
2025-04-23	12.240000	12.240000	12.240000	12.240000	+7.368%	2,566	+67.304%
2025-04-22	11.650000	11.650000	11.400000	11.400000	-0.870%	5,822	+79.632%
2025-04-21	11.750000	11.750000	11.500000	11.500000	-2.377%	2,053	+78.070%
2025-04-17	11.600000	11.780000	11.600000	11.780000	0.000%	1,891	+73.837%
2025-04-16	11.875000	11.875000	11.780000	11.780000	-1.833%	6,734	+73.837%
2025-04-15	11.850000	12.000000	11.550000	12.000000	+3.896%	4,700	+70.650%
2025-04-14	11.550000	11.550000	11.550000	11.550000	+5.000%	2,028	+77.299%
2025-04-11	10.750000	11.025000	10.750000	11.000000	+2.326%	6,707	+86.164%
2025-04-10	10.750000	10.750000	10.750000	10.750000	0.000%	4,222	+90.493%
2025-04-09	10.269400	10.750000	9.550000	10.750000	+1.415%	11,328	+90.493%
2025-04-08	10.550000	10.600000	10.550000	10.600000	+4.847%	10,899	+93.189%
2025-04-07	10.340000	10.340000	10.110000	10.110000	-10.531%	731,465	+102.552%
2025-04-04	11.300000	11.300000	11.300000	11.300000	-4.842%	529	+81.221%
2025-04-03	12.050000	12.050000	11.875000	11.875000	-0.503%	4,454	+72.446%
2025-04-01	11.935000	11.935000	11.935000	11.935000	+2.118%	509	+71.579%
2025-03-31	11.750000	11.750000	11.250000	11.687500	-1.786%	1,107	+75.213%
2025-03-28	11.900000	11.900000	11.900000	11.900000	-1.245%	2,234	+72.084%
2025-03-27	12.050000	12.050000	12.050000	12.050000	-3.213%	1,218	+69.942%
2025-03-25	12.200000	12.450000	12.200000	12.450000	+0.403%	4,094	+64.482%
2025-03-24	12.360000	12.400000	12.360000	12.400000	+0.324%	2,139	+65.145%
2025-03-21	12.360000	12.360000	12.360000	12.360000	-3.738%	491	+65.680%
2025-03-19	12.600000	12.840000	12.600000	12.840000	-1.835%	2,960	+59.486%
2025-03-18	12.900000	13.080000	12.900000	13.080000	+1.395%	11,146	+56.560%
2025-03-17	12.690000	12.900000	12.690000	12.900000	+3.200%	8,342	+58.744%
2025-03-14	12.400000	12.675000	12.400000	12.500000	+0.806%	10,615	+63.824%
2025-03-13	12.400000	12.400000	12.400000	12.400000	+0.527%	2,559	+65.145%
2025-03-12	12.800000	12.800000	12.335000	12.335000	-2.644%	15,347	+66.015%
2025-03-11	12.850000	12.850000	12.650000	12.670000	+0.956%	41,304	+61.626%
2025-03-10	12.500000	12.875000	12.240000	12.550000	-7.037%	125,226	+63.171%
2025-03-07	13.260000	13.500000	13.260000	13.500000	+2.662%	8,136	+51.689%
2025-03-06	13.000000	13.200000	13.000000	13.150000	+5.920%	74,436	+55.726%
2025-03-05	12.850000	12.850000	12.180000	12.415000	+1.762%	13,357	+64.946%
2025-03-04	11.584500	12.200000	11.560000	12.200000	+2.954%	7,651	+67.852%
2025-03-03	12.000000	12.050000	11.850000	11.850000	0.000%	33,687	+72.810%
2025-02-28	11.830000	11.880000	11.830000	11.850000	+0.851%	12,358	+72.810%
2025-02-27	11.850000	11.850000	11.750000	11.750000	-0.170%	15,343	+74.281%
2025-02-26	11.750000	11.780000	11.700000	11.770000	+0.598%	14,203	+73.985%
2025-02-25	11.500000	11.850000	11.410000	11.700000	+8.635%	9,148	+75.026%
2025-02-24	11.000000	11.250000	10.770000	10.770000	-0.046%	32,760	+90.139%
2025-02-21	10.750000	10.775000	10.750000	10.775000	+4.182%	1,893	+90.051%
2025-02-19	10.150000	10.342500	10.150000	10.342500	-2.796%	2,812	+97.999%
2025-02-13	10.280000	10.640000	10.280000	10.640000	+1.672%	4,212	+92.462%
2025-02-12	10.200000	10.465000	10.200000	10.465000	+1.503%	1,842	+95.681%
2025-02-11	10.100000	10.330000	10.100000	10.310000	+5.204%	17,274	+98.623%
2025-02-10	9.985000	9.985000	9.800000	9.800000	-2.488%	2,653	+108.959%
2025-02-07	10.580000	10.580000	10.050000	10.050000	-0.985%	10,207	+103.761%
2025-02-06	9.930000	10.150000	9.930000	10.150000	+2.473%	3,022	+101.754%
2025-02-05	9.915000	10.080000	9.905000	9.905000	-1.687%	5,380	+106.744%
2025-02-04	10.075000	10.075000	10.075000	10.075000	+8.919%	1,529	+103.256%
2025-02-03	9.642000	9.642000	9.250000	9.250000	-7.960%	4,791	+121.384%
2025-01-30	10.050000	10.050000	10.050000	10.050000	-0.076%	25,858	+103.761%
2025-01-28	9.870000	10.150000	9.870000	10.057600	+0.576%	935	+103.607%
2025-01-27	9.900000	10.000000	9.900000	10.000000	-1.478%	1,887	+104.780%
2025-01-24	9.970000	10.150000	9.970000	10.150000	+2.113%	2,975	+101.754%
2025-01-23	9.950000	9.950000	9.940000	9.940000	+1.949%	4,395	+106.016%
2025-01-22	9.750000	9.750000	9.750000	9.750000	-2.010%	1,525	+110.031%
2025-01-21	9.590000	9.950000	9.590000	9.950000	+8.388%	7,896	+105.809%
2025-01-17	9.180000	9.180000	9.180000	9.180000	+0.054%	524	+123.072%
2025-01-16	9.350000	9.350000	9.175000	9.175000	-1.131%	1,514	+123.193%
2025-01-15	9.200000	9.280000	9.200000	9.280000	+0.870%	3,597	+120.668%
2025-01-14	9.200000	9.200000	9.200000	9.200000	+2.222%	3,130	+122.587%
2025-01-13	8.880000	9.000000	8.760000	9.000000	-0.222%	8,527	+127.533%
2025-01-10	8.950000	9.065000	8.950000	9.020000	+0.782%	5,430	+127.029%
2025-01-08	9.047500	9.080000	8.950000	8.950000	-0.809%	5,112	+128.804%
2025-01-07	8.940000	9.023000	8.940000	9.023000	-2.532%	2,130	+126.953%
2025-01-06	8.760000	9.257400	8.760000	9.257400	+4.368%	8,975	+121.207%
2025-01-03	8.816000	8.870000	8.816000	8.870000	-0.894%	5,951	+130.868%
2024-12-31	8.911000	9.000000	8.800000	8.950000	+2.169%	9,055	+128.804%
2024-12-30	8.890000	8.890000	8.760000	8.760000	-2.667%	6,492	+133.767%
2024-12-27	8.980000	9.000000	8.980000	9.000000	+1.351%	5,320	+127.533%
2024-12-26	8.840000	8.880000	8.840000	8.880000	-1.987%	1,890	+130.608%
2024-12-23	8.760000	9.090000	8.760000	9.060000	+0.221%	16,392	+126.026%
2024-12-20	8.910000	9.040000	8.910000	9.040000	+1.802%	16,490	+126.527%
2024-12-19	8.880000	8.880000	8.880000	8.880000	+0.795%	1,124	+130.608%
2024-12-18	9.050000	9.050000	8.800000	8.810000	+0.376%	3,500	+132.440%
2024-12-17	9.040000	9.100000	8.777000	8.777000	+0.194%	8,948	+133.314%
2024-12-16	8.975000	9.050000	8.760000	8.760000	-4.912%	2,649	+133.767%
2024-12-12	9.390000	9.390000	9.164400	9.212500	-1.890%	5,972	+122.285%
2024-12-11	9.260000	9.440000	9.260000	9.390000	+1.954%	17,288	+118.083%
2024-12-10	9.135000	9.210000	8.990000	9.210000	+3.425%	10,184	+122.345%
2024-12-09	8.905000	8.905000	8.905000	8.905000	-1.056%	1,051	+129.961%
2024-12-06	9.020000	9.020000	8.970000	9.000000	+1.124%	6,103	+127.533%
2024-12-05	8.920000	9.090000	8.900000	8.900000	+1.136%	1,449	+130.090%
2024-12-04	9.058000	9.058000	8.800000	8.800000	-0.789%	37,120	+132.705%
2024-12-03	8.550000	9.080000	8.550000	8.870000	+0.647%	18,023	+130.868%
2024-12-02	8.630000	8.813000	8.630000	8.813000	+1.415%	5,706	+132.361%
2024-11-27	8.800000	8.800000	8.562000	8.690000	-1.474%	34,862	+135.650%
2024-11-26	8.820000	8.820000	8.820000	8.820000	+0.685%	5,864	+132.177%
2024-11-25	8.950000	8.950000	8.650000	8.760000	-2.123%	19,461	+133.767%
2024-11-22	8.780000	8.950000	8.780000	8.950000	-1.864%	4,274	+128.804%
2024-11-21	9.170000	9.170000	9.120000	9.120000	-2.429%	4,793	+124.539%
2024-11-19	9.440000	9.440000	9.347000	9.347000	-1.090%	5,574	+119.086%
2024-11-18	9.490400	9.490400	9.450000	9.450000	+4.420%	3,402	+116.698%
2024-11-15	9.000000	9.050000	9.000000	9.050000	-0.822%	3,282	+126.276%
2024-11-14	9.125000	9.125000	9.125000	9.125000	+0.275%	1,466	+124.416%
2024-11-13	9.070000	9.150000	8.950000	9.100000	-1.087%	13,089	+125.033%
2024-11-12	9.200000	9.200000	9.200000	9.200000	-1.814%	10,794	+122.587%
2024-11-11	9.370000	9.370000	9.370000	9.370000	+1.297%	1,197	+118.549%
2024-11-08	9.302900	9.450000	9.250000	9.250000	-0.108%	2,266	+121.384%
2024-11-07	9.260000	9.260000	9.260000	9.260000	+0.611%	3,379	+121.145%
2024-11-06	9.340000	9.340000	9.203800	9.203800	-2.087%	2,020	+122.495%
2024-11-05	9.730000	9.730000	9.400000	9.400000	+0.858%	3,785	+117.851%
2024-10-31	9.320000	9.320000	9.320000	9.320000	+2.418%	10,955	+119.721%
2024-10-30	9.200000	9.400000	9.100000	9.100000	-5.699%	11,358	+125.033%
2024-10-29	9.580000	9.650000	9.542500	9.650000	+3.010%	31,916	+112.207%
2024-10-28	9.500000	9.500000	9.368000	9.368000	-3.918%	5,735	+118.595%
2024-10-25	9.750000	9.750000	9.750000	9.750000	0.000%	2,626	+110.031%
2024-10-24	9.760000	9.760000	9.750000	9.750000	+1.708%	2,821	+110.031%
2024-10-23	9.450000	9.586300	9.450000	9.586300	+0.170%	1,100	+113.617%
2024-10-22	9.641300	9.641300	9.500000	9.570000	-1.846%	7,851	+113.981%
2024-10-18	9.900000	9.900000	9.750000	9.750000	0.000%	4,734	+110.031%
2024-10-17	9.730000	9.890000	9.730000	9.750000	+0.394%	3,937	+110.031%
2024-10-16	10.100000	10.100000	9.711700	9.711700	-6.144%	879	+110.859%
2024-10-14	10.220000	10.347500	10.220000	10.347500	+1.446%	636	+97.903%
2024-10-11	9.900000	10.200000	9.900000	10.200000	+5.699%	4,157	+100.765%
2024-10-10	10.300000	10.300000	9.650000	9.650000	-7.788%	9,359	+112.207%
2024-10-07	10.475000	10.670000	10.465000	10.465000	+2.598%	1,964	+95.681%
2024-10-04	10.200000	10.200000	10.200000	10.200000	+0.394%	1,427	+100.765%
2024-10-03	10.160000	10.160000	10.160000	10.160000	-1.054%	418	+101.555%
2024-10-02	10.000000	10.268200	10.000000	10.268200	-4.036%	16,872	+99.431%
2024-10-01	10.500000	10.700000	10.415000	10.700000	-4.344%	31,579	+91.383%
2024-09-30	11.050000	11.250000	11.050000	11.185900	-5.222%	990	+83.070%
2024-09-27	11.802200	11.802200	11.802200	11.802200	-1.648%	606	+73.510%
2024-09-26	11.800000	12.000000	11.775000	12.000000	+5.079%	6,676	+70.650%
2024-09-25	11.420000	11.420000	11.420000	11.420000	-1.296%	1,413	+79.317%
2024-09-24	11.570000	11.570000	11.570000	11.570000	+2.844%	2,741	+76.992%
2024-09-23	11.210000	11.250000	11.210000	11.250000	-3.928%	3,930	+82.027%
2024-09-20	11.600000	11.730000	11.600000	11.710000	+1.561%	11,893	+74.876%
2024-09-19	11.350000	11.530000	11.350000	11.530000	+3.408%	11,493	+77.606%
2024-09-18	11.150000	11.150000	11.150000	11.150000	+1.061%	8,280	+83.659%
2024-09-17	11.110000	11.110000	11.032900	11.032900	-1.668%	2,059	+85.608%

.dark-mode .CFZ7SM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFZ7SM{ color: #333333; background-color: white; border: 2px solid #333333; }BKRIFBANK IRELAND GRP EUR1 ORDstock OTC

BKRIF
BANK IRELAND GRP EUR1 ORD
stock OTC