Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKQNY
BANK OF QUEENSLAND UN/ADR
stock OTC

Inactive
Sep 15, 2026
9.52USD+8.059%(+0.71)202
Pre-market
0.00USD-100.000%(-8.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-15		9.52009.52009.52009.5200+8.059%2020.000%
2026-09-14		8.81008.81008.81008.8100-0.564%230+8.059%
2026-09-11		9.84009.84008.86008.8600-4.629%1,034+7.449%
2026-08-31		9.29009.29009.29009.2900+1.920%566+2.476%
2026-08-26		9.11509.11509.11509.1150-6.031%945+4.443%
2026-08-17		9.70009.70009.70009.7000+14.793%201-1.856%
2026-06-16		8.45008.45008.45008.4500-4.141%332+12.663%
2026-06-15		9.33009.33008.81508.8150+1.908%3,458+7.998%
2026-06-10		8.88008.88008.65008.6500-2.039%1,583+10.058%
2026-05-13		8.83008.83008.83008.8300-5.511%1,302+7.814%
2026-05-04		9.34509.34509.34509.3450+10.200%110+1.873%
2026-04-28		10.050010.05008.48008.4800-19.238%540+12.264%
2026-04-17		10.500010.500010.500010.5000+10.736%120-9.333%
2026-03-24		9.48209.48209.48209.4820-0.347%203+0.401%
2026-03-23		9.51509.51509.51509.5150-2.420%2,025+0.053%
2026-03-10		10.170010.17009.75109.7510-1.356%523-2.369%
2026-02-13		9.88509.88509.88509.8850+6.923%211-3.692%
2026-01-23		8.73009.24508.73009.2450+6.264%1,500+2.975%
2026-01-21		8.70008.70008.70008.70000.000%507+9.425%
2026-01-15		8.70008.70008.70008.7000-2.082%500+9.425%
2026-01-12		8.88508.88508.88508.8850+2.717%100+7.147%
2025-12-31		8.65008.65008.65008.6500+0.581%150+10.058%
2025-12-26		8.60008.60008.60008.60000.000%200+10.698%
2025-12-12		8.60008.60008.60008.6000+1.595%300+10.698%
2025-12-05		8.46508.46508.46508.4650+2.918%695+12.463%
2025-11-20		8.22508.22508.22508.2250-8.101%3,521+15.745%
2025-11-17		8.95008.95008.95008.9500+2.638%1,421+6.369%
2025-10-28		9.00009.00008.72008.7200-3.111%724+9.174%
2025-10-27		9.00009.00009.00009.00000.000%349+5.778%
2025-10-22		9.00009.00009.00009.00000.000%1,010+5.778%
2025-10-16		9.00009.00009.00009.0000-4.000%982+5.778%
2025-10-08		9.37509.37509.37509.3750-2.344%100+1.547%
2025-10-03		9.50009.60009.50009.6000+1.053%508-0.833%
2025-10-01		9.50009.50009.50009.5000+2.814%300+0.211%
2025-09-29		9.24009.24009.24009.2400-2.326%100+3.030%
2025-09-23		9.46009.46009.46009.4600-6.337%500+0.634%
2025-08-14		10.100010.100010.100010.1000+4.339%465-5.743%
2025-08-04		9.68009.68009.68009.6800-4.158%249-1.653%
2025-07-16		10.100010.100010.100010.1000-3.071%341-5.743%
2025-07-10		10.200010.420010.200010.4200+2.157%2,872-8.637%
2025-06-30		10.200010.200010.200010.2000+0.493%600-6.667%
2025-06-27		10.150010.150010.150010.1500-2.871%253-6.207%
2025-06-06		10.450010.450010.450010.4500+1.951%558-8.900%
2025-06-03		10.250010.250010.250010.2500+4.592%244-7.122%
2025-05-22		9.80009.80009.80009.8000+6.638%522-2.857%
2025-05-13		9.68009.68009.19009.1900-4.865%3,312+3.591%
2025-05-12		9.66009.66009.66009.6600+5.114%243-1.449%
2025-05-09		9.19009.19009.19009.1900+12.761%551+3.591%
2025-04-14		8.15008.15008.15008.1500+3.965%102+16.810%
2025-04-10		7.98507.98507.83927.8392+2.540%501+21.441%
2025-04-09		7.64507.64507.64507.6450+1.933%187+24.526%
2025-04-08		7.71507.71507.50007.5000+5.485%1,036+26.933%
2025-04-07		7.52807.52807.11007.1100-7.722%2,212+33.896%
2025-04-04		7.70507.70507.70507.7050-7.225%245+23.556%
2025-03-24		8.25758.31008.25758.3050+1.280%6,920+14.630%
2025-03-21		8.20008.20008.20008.2000+3.080%947+16.098%
2025-03-12		7.95507.95507.95507.9550-3.429%1,283+19.673%
2025-03-11		8.23758.23758.23758.2375+5.846%210+15.569%
2025-03-10		7.78257.78257.78257.7825-3.920%454+22.326%
2025-03-07		8.10008.10008.10008.1000-3.197%3,305+17.531%
2025-03-04		8.36758.36758.36758.3675+0.874%252+13.774%
2025-02-26		8.29508.29508.29508.2950-5.146%305+14.768%
2025-02-20		8.11639.09008.11638.7450+8.512%8,280+8.862%
2025-01-27		8.05908.05908.05908.0590-5.077%128+18.129%
2025-01-22		8.49008.49008.49008.4900+5.087%181+12.132%
2025-01-17		8.26508.26508.07908.0790+0.423%2,702+17.836%
2025-01-13		8.04508.04508.04508.0450-1.530%127+18.334%
2024-12-23		8.17008.17008.17008.1700-9.197%244+16.524%
2024-12-06		8.99758.99758.99758.9975+0.869%171+5.807%
2024-12-04		8.92008.92008.92008.9200-0.999%312+6.726%
2024-12-03		9.01009.01009.01009.0100-4.555%653+5.660%
2024-11-25		9.44009.44009.44009.4400+5.889%134+0.847%
2024-11-22		8.91508.91508.91508.9150+11.298%869+6.786%
2024-11-01		8.01008.01008.01008.0100-14.469%333+18.851%
2024-10-23		8.54009.36508.54009.3650+1.849%602+1.655%
2024-10-22		8.75409.30008.75409.1950+10.917%4,487+3.535%
2024-10-04		8.29008.29008.29008.2900-7.889%243+14.837%
2024-09-13		8.71009.00008.71009.0000+19.363%2,641+5.778%
2024-08-09		7.54007.54007.54007.5400-9.157%100+26.260%
2024-07-26		8.30008.30008.30008.3000+4.930%200+14.699%
2024-07-09		8.17508.17507.91007.9100-2.586%2,747+20.354%
2024-07-08		8.12008.12008.12008.1200+0.870%149+17.241%
2024-06-10		8.05008.05008.05008.0500+3.470%828+18.261%
2024-06-03		7.78007.78007.78007.7800+2.301%4,017+22.365%
2024-05-30		7.55607.60507.55607.6050-3.734%3,510+25.181%
2024-04-30		7.90007.90007.90007.9000-1.863%612+20.506%
2024-04-26		8.05008.09408.05008.0500+1.004%400+18.261%
2024-04-25		7.97008.00007.97007.9700+2.023%3,000+19.448%
2024-04-24		7.98007.98007.81207.8120-2.350%3,401+21.864%
2024-04-23		7.94508.02007.82808.0000+2.106%1,900+19.000%
2024-04-17		7.83507.83507.83507.8350+5.168%353+21.506%
2024-04-15		7.45007.45007.45007.4500-6.875%101+27.785%
2024-03-27		8.00008.00008.00008.0000-1.780%242+19.000%
2024-03-20		8.14508.14508.14508.1450-0.123%1,607+16.882%
2024-03-13		8.15508.15508.15508.1550-2.335%1,481+16.738%
2024-03-11		8.35008.35008.35008.3500+0.240%150+14.012%
2024-03-07		8.33008.33008.33008.3300+9.894%400+14.286%
2024-02-05		7.58007.58007.58007.5800-0.447%401+25.594%
2024-01-16		7.61407.61407.61407.6140-0.879%164+25.033%
2024-01-11		8.05508.05507.68157.6815-1.012%3,121+23.934%
2023-12-29		7.76007.76007.76007.7600+4.441%206+22.680%
2023-11-29		7.43007.43007.43007.4300+2.766%1,011+28.129%
2023-11-15		7.26507.52007.01007.2300+7.589%2,254+31.674%
2023-11-01		6.72006.72006.72006.7200-6.014%288+41.667%
2023-10-03		7.00007.15007.00007.1500+1.275%1,113+33.147%
2023-09-26		7.06007.06007.06007.0600-6.737%136+34.844%
2023-09-21		7.57007.57007.57007.5700-3.567%259+25.760%
2023-09-20		7.61007.85007.61007.8500+13.439%3,226+21.274%
2023-09-08		6.92006.92006.92006.9200-6.613%1,033+37.572%
2023-08-31		7.41007.41007.41007.4100+0.211%704+28.475%
2023-08-29		7.39447.39447.39447.3944-1.382%3,036+28.746%
2023-08-28		7.49807.49807.49807.4980+3.278%1,016+26.967%
2023-08-21		7.26007.26007.26007.2600-8.101%707+31.129%
2023-08-09		7.90007.90007.90007.9000+1.804%130+20.506%
2023-08-08		7.62007.76007.62007.7600-0.767%1,170+22.680%
2023-07-31		7.82007.82007.82007.8200-2.736%155+21.739%
2023-07-27		8.09008.09008.04008.0400-1.229%1,704+18.408%
2023-07-26		8.14008.14008.14008.1400+1.750%151+16.953%
2023-07-24		8.00008.00008.00008.0000+5.541%101+19.000%
2023-07-12		7.58007.58007.58007.5800+1.067%800+25.594%
2023-07-11		7.50007.50007.50007.5000+2.599%201+26.933%
2023-07-07		7.31007.31007.31007.3100-0.137%232+30.233%
2023-06-30		7.32007.32007.32007.3200+1.879%241+30.055%
2023-06-28		7.18507.18507.18507.1850-3.167%262+32.498%
2023-06-14		7.41507.50007.41507.4200+2.770%944+28.302%
2023-06-09		7.22007.22007.22007.2200-0.688%1,000+31.856%
2023-06-08		7.27007.27007.18007.2700-1.989%1,072+30.949%
2023-05-25		7.41757.41757.41757.4175-2.144%128+28.345%
2023-05-18		7.57007.58007.57007.5800-0.785%2,205+25.594%
2023-05-12		7.58007.70007.58007.6400-8.503%5,044+24.607%
2023-04-20		8.35008.35008.35008.3500+0.724%1,800+14.012%
2023-04-18		8.37008.37008.29008.2900-6.328%800+14.837%
2023-04-03		8.85008.85008.85008.8500+1.375%100+7.571%
2023-03-28		8.73008.73008.73008.7300+1.512%300+9.049%
2023-03-23		8.77008.77008.60008.6000-2.808%2,853+10.698%
2023-03-22		8.84858.84858.84858.8485+2.591%580+7.589%
2023-03-14		8.62508.62508.62508.6250-7.021%273+10.377%
2023-03-06		9.27639.27639.27639.2763-4.269%355+2.627%
2023-02-16		9.69009.69009.69009.6900+0.103%200-1.754%
2023-01-18		9.78009.78009.68009.6800-0.258%600-1.653%
2023-01-13		9.70509.70509.70509.7050-1.211%539-1.906%
2022-12-13		9.82409.82409.82409.8240+8.914%500-3.094%
2022-12-12		9.13759.13759.02009.0200-10.869%716+5.543%
2022-12-01		10.119910.119910.119910.1199+4.978%619-5.928%
2022-11-07		9.64009.64009.64009.6400+0.679%800-1.245%
2022-11-01		9.57509.57509.57509.5750+0.789%300-0.574%
2022-10-31		9.50009.50009.50009.5000+1.931%100+0.211%
2022-10-17		9.96009.96009.32009.3200-4.840%1,280+2.146%
2022-10-14		9.79409.79409.79409.7940+14.416%501-2.798%
2022-10-07		8.65008.65008.56008.5600-0.926%1,301+11.215%
2022-10-05		8.64008.64008.64008.6400-2.161%1,032+10.185%
2022-09-23		8.83088.83088.83088.8308-2.744%1,000+7.805%
2022-09-16		9.08009.36009.08009.0800-3.568%3,377+4.846%
2022-09-01		9.41609.41609.41609.4160+2.015%500+1.105%
2022-08-31		9.23009.54209.23009.2300-3.351%728+3.142%
2022-08-30		9.50009.60009.50009.5500+0.738%900-0.314%
2022-07-14		9.17509.48009.17509.4800-0.211%2,131+0.422%
2022-06-29		9.50009.50009.50009.5000-1.145%807+0.211%
2022-06-24		9.61009.61009.61009.6100+3.112%114-0.937%
2022-06-22		9.32009.32009.32009.3200+0.648%230+2.146%
2022-06-15		8.82749.26008.82749.2600-2.629%1,077+2.808%
2022-06-10		9.51009.51009.51009.5100-6.672%127+0.105%
2022-06-08		10.189910.189910.189910.1899-4.050%379-6.574%
2022-06-07		10.620010.620010.620010.6200-1.984%200-10.358%
2022-05-06		10.835010.835010.835010.8350-11.189%2,625-12.137%
2022-04-13		12.200012.200012.200012.2000+2.092%100-21.967%
2022-03-11		11.605011.950011.605011.9500+9.133%3,652-20.335%
2022-01-28		10.949910.949910.949910.94990.000%125-13.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC