Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNIY
BANKINTER SA S/ADR
stock OTC ADR

EOD
Jul 31, 2026
18.60USD+0.595%(+0.11)7,210
Pre-market
0.00USD-100.000%(-17.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		18.250018.600018.160018.6000+0.595%7,2100.000%
2026-07-30		18.290018.720018.290018.4900+3.066%12,791+0.595%
2026-07-29		17.710017.945017.610017.9400-3.704%16,727+3.679%
2026-07-28		18.265018.630018.220018.6300+2.475%6,932-0.161%
2026-07-27		18.460018.495018.180018.1800-0.274%10,847+2.310%
2026-07-24		18.370018.430018.120018.2300+2.186%7,127+2.030%
2026-07-23		18.040018.040017.725517.8400-1.480%13,870+4.260%
2026-07-22		18.110018.250018.060018.1080+1.330%7,477+2.717%
2026-07-21		17.770017.960017.740017.8703+0.226%13,517+4.083%
2026-07-20		17.630017.830017.430017.8300+0.524%34,450+4.319%
2026-07-17		17.960017.960017.610017.7370-1.346%81,796+4.866%
2026-07-16		17.780018.000017.780017.9790+1.519%6,583+3.454%
2026-07-15		17.730017.960017.710017.7100-0.225%12,493+5.025%
2026-07-14		17.519517.910017.519517.7500+2.839%16,036+4.789%
2026-07-13		17.535017.535017.260017.2600-1.202%12,011+7.764%
2026-07-10		17.730017.730017.390817.4700+0.692%7,576+6.468%
2026-07-09		17.600017.600017.220017.3500+1.640%7,954+7.205%
2026-07-08		17.180017.180016.956217.0700-1.727%11,904+8.963%
2026-07-07		17.550017.550017.370017.3700-0.297%8,703+7.081%
2026-07-06		17.440017.690017.330017.4217-0.219%11,673+6.763%
2026-07-02		17.380017.570017.040017.4600+3.682%11,122+6.529%
2026-07-01		16.710016.858016.570016.8400+1.446%15,615+10.451%
2026-06-30		16.520016.710016.510016.6000+0.302%514,957+12.048%
2026-06-29		16.655016.792416.430016.5500-0.301%541,779+12.387%
2026-06-26		16.970017.140016.370016.6000+0.851%17,472+12.048%
2026-06-25		16.720016.880016.430016.4600-0.969%11,082+13.001%
2026-06-24		16.876016.950016.480016.6210-2.971%10,213+11.907%
2026-06-23		17.190017.363317.050017.1300-2.002%17,977+8.581%
2026-06-22		17.380017.760017.240017.4800-0.795%20,629+6.407%
2026-06-18		16.990017.670016.930017.6200+0.228%16,413+5.562%
2026-06-17		17.600017.910016.934417.5800+3.901%42,863+5.802%
2026-06-16		17.460017.460016.442016.9200+2.112%833,150+9.929%
2026-06-15		16.880017.160016.570016.5700-1.836%1,261,023+12.251%
2026-06-12		16.650016.880016.610016.8800+4.262%15,451+10.190%
2026-06-11		16.115016.361015.920016.1900+1.984%27,165+14.886%
2026-06-10		16.140016.140015.790015.8750-1.703%18,934+17.165%
2026-06-09		16.460016.505016.020016.1500+0.874%24,965+15.170%
2026-06-08		16.580016.580016.000016.0100-0.125%27,267+16.177%
2026-06-05		16.250016.550016.030016.0300-2.316%24,900+16.032%
2026-06-04		16.400016.613016.310016.4100+0.860%44,851+13.346%
2026-06-03		16.770016.770016.240016.2700-1.094%27,828+14.321%
2026-06-02		16.490016.643616.450016.4500-0.544%40,152+13.070%
2026-06-01		16.360016.690016.360016.5400-0.541%24,917+12.455%
2026-05-29		16.735016.880016.630016.6300-0.538%19,083+11.846%
2026-05-28		16.290016.820016.290016.7200-0.948%15,048+11.244%
2026-05-27		16.680016.880016.528016.8800+2.427%24,990+10.190%
2026-05-26		16.610016.778216.480016.4800-0.483%12,408+12.864%
2026-05-22		16.475016.560016.229416.5600+0.853%17,717+12.319%
2026-05-21		16.370016.430516.205016.4200+0.122%24,729+13.276%
2026-05-20		15.860016.400015.860016.4000+1.990%18,890+13.415%
2026-05-19		16.085016.270015.896216.0800+0.531%26,044+15.672%
2026-05-18		16.150016.150015.850015.9950+0.534%34,948+16.286%
2026-05-15		15.930516.065515.860015.9100-0.625%33,647+16.908%
2026-05-14		16.312516.370016.010016.0100-0.249%34,618+16.177%
2026-05-13		15.590016.050015.590016.0500+0.375%22,518+15.888%
2026-05-12		16.000016.160015.862515.9900-2.973%43,736+16.323%
2026-05-11		16.460016.630016.100016.4800-0.603%26,282+12.864%
2026-05-08		16.510016.643616.400016.5800+1.221%13,455+12.183%
2026-05-07		16.825016.865516.380016.3800-1.503%29,005+13.553%
2026-05-06		16.560016.770016.480016.6300+1.775%25,326+11.846%
2026-05-05		16.140016.340016.110016.3400+1.870%22,290+13.831%
2026-05-04		16.470016.470016.000016.0400-3.721%50,932+15.960%
2026-05-01		16.678017.090016.570016.6600+0.665%9,079+11.645%
2026-04-30		16.612516.920016.511516.5500+0.364%28,705+12.387%
2026-04-29		16.290017.160016.290016.4900-0.483%16,380+12.796%
2026-04-28		16.840017.050016.530016.5700+1.907%23,367+12.251%
2026-04-27		16.277016.340016.260016.2600-0.123%27,148+14.391%
2026-04-24		16.420016.530016.150016.2800-0.671%28,114+14.251%
2026-04-23		16.785016.810016.320016.3900-3.304%26,215+13.484%
2026-04-22		17.110017.400016.950016.9500-1.109%12,317+9.735%
2026-04-21		17.535017.535017.040017.1400-2.353%42,613+8.518%
2026-04-20		17.530017.680017.428517.5530-0.097%10,977+5.965%
2026-04-17		17.750017.895217.450017.5700+0.515%17,929+5.862%
2026-04-16		17.670017.678517.250017.4800-0.738%9,474+6.407%
2026-04-15		17.700017.739617.460017.6100+0.342%14,287+5.622%
2026-04-14		17.635017.814417.550017.5500+2.993%9,972+5.983%
2026-04-13		16.740017.390016.740017.0400-1.730%28,709+9.155%
2026-04-10		17.210017.340016.950017.3400+0.931%11,790+7.266%
2026-04-09		16.500017.200016.500017.1800+0.999%16,786+8.265%
2026-04-08		16.930017.030016.470017.0100+4.935%62,309+9.347%
2026-04-07		15.782516.210015.750016.2100+0.871%48,103+14.744%
2026-04-06		16.350016.350015.910016.0700+1.133%45,054+15.744%
2026-04-02		15.500015.910015.500015.8900-1.059%73,811+17.055%
2026-04-01		16.319916.319915.910016.0600+1.006%56,013+15.816%
2026-03-31		15.620015.900015.460015.9000+3.922%47,125+16.981%
2026-03-30		15.320015.370015.080015.3000+0.131%57,258+21.569%
2026-03-27		15.375015.498015.160015.2800-1.292%43,774+21.728%
2026-03-26		15.530015.650015.310015.4800-0.129%36,619+20.155%
2026-03-25		15.660015.927515.500015.5000+0.846%57,554+20.000%
2026-03-24		15.160015.640015.120015.3700-0.453%74,352+21.015%
2026-03-23		15.300015.650015.240015.4400+3.071%43,306+20.466%
2026-03-20		15.300015.410014.846014.9800-2.979%56,635+24.166%
2026-03-19		14.740015.440014.740015.4400+0.783%52,633+20.466%
2026-03-18		15.413015.580015.180015.3200+0.856%44,721+21.410%
2026-03-17		15.410015.410015.020015.1900+0.663%101,781+22.449%
2026-03-16		15.250015.250014.880015.0900+1.891%75,369+23.260%
2026-03-13		14.930014.930014.760014.8100-2.050%46,017+25.591%
2026-03-12		15.320015.320014.940015.1200-5.204%79,705+23.016%
2026-03-11		15.790016.130015.740015.9500+1.141%39,825+16.614%
2026-03-10		15.850016.050015.710015.7700+0.127%131,269+17.945%
2026-03-09		15.414015.750015.180015.7500+2.539%443,621+18.095%
2026-03-06		15.295015.440015.250015.3600-1.727%69,522+21.094%
2026-03-05		15.990015.990015.450015.6300-1.574%80,897+19.002%
2026-03-04		15.750015.962815.664015.8800-0.564%173,015+17.128%
2026-03-03		15.500015.970015.190015.9700-3.795%64,035+16.468%
2026-03-02		16.170016.700016.105016.6000-0.539%63,819+12.048%
2026-02-27		17.010017.120016.600016.6900-2.739%20,239+11.444%
2026-02-26		16.920017.160016.807517.1600+0.410%19,809+8.392%
2026-02-25		17.120017.120016.995017.0900+0.352%27,480+8.836%
2026-02-24		16.810017.030016.810017.0300-0.059%27,476+9.219%
2026-02-23		17.350017.380016.970017.0400+1.188%36,314+9.155%
2026-02-20		16.640017.100016.640016.8400+2.620%22,106+10.451%
2026-02-19		16.200016.550016.200016.4100+0.985%101,150+13.346%
2026-02-18		16.340016.440016.250016.2500+1.436%1,193,746+14.462%
2026-02-17		16.072016.330015.970016.0200+0.945%686,571+16.105%
2026-02-13		16.250016.290015.780015.8700-4.109%269,269+17.202%
2026-02-12		16.830016.830016.378016.5500-3.103%21,545+12.387%
2026-02-11		17.200017.200016.700017.0800-0.018%52,542+8.899%
2026-02-10		17.190017.380017.000017.0830-2.882%20,841+8.880%
2026-02-09		17.590017.740017.390017.5900+2.745%22,775+5.742%
2026-02-06		17.300017.300016.924617.1200+0.706%25,206+8.645%
2026-02-05		17.070017.275016.850017.0000-3.792%21,861+9.412%
2026-02-04		17.970017.970017.370017.6700-0.226%48,203+5.263%
2026-02-03		17.120017.720017.120017.7100+0.659%36,470+5.025%
2026-02-02		17.180017.700017.180017.5940+1.173%17,074+5.718%
2026-01-30		17.390017.390017.050017.3900+1.046%17,035+6.958%
2026-01-29		17.145017.210016.840017.2100+0.584%29,994+8.077%
2026-01-28		17.260017.320017.025017.1100-3.169%19,629+8.708%
2026-01-27		17.490017.670017.360017.6700+2.972%27,882+5.263%
2026-01-26		17.140017.240016.950017.1600+4.316%21,095+8.392%
2026-01-23		16.460016.630016.307016.4500+0.982%20,846+13.070%
2026-01-22		16.415016.610016.290016.2900-1.867%22,925+14.180%
2026-01-21		16.420016.920016.420016.6000+0.606%40,022+12.048%
2026-01-20		16.910017.015016.400016.5000-0.061%26,494+12.727%
2026-01-16		16.420016.590016.420016.5100-0.512%16,258+12.659%
2026-01-15		16.360016.810016.360016.5950-0.270%23,875+12.082%
2026-01-14		16.600016.770016.600016.6400+1.525%11,616+11.779%
2026-01-13		16.420016.680016.390016.3900-1.562%23,328+13.484%
2026-01-12		16.730016.730016.330016.6500+2.022%20,292+11.712%
2026-01-09		16.502516.820016.220016.3200-0.639%17,605+13.971%
2026-01-08		16.450016.680016.360016.4250+0.953%20,975+13.242%
2026-01-07		16.185016.290016.010016.2700-1.751%22,705+14.321%
2026-01-06		16.720016.770016.530016.5600-1.721%32,259+12.319%
2026-01-05		16.320017.050016.320016.8500-1.243%64,991+10.386%
2026-01-02		17.020017.410016.827117.0620+2.907%17,949+9.014%
2025-12-31		17.279917.280016.180016.5800-0.784%14,602+12.183%
2025-12-30		17.040017.040016.675016.7110+0.186%10,177+11.304%
2025-12-29		16.480116.870016.480116.6800-1.651%6,541+11.511%
2025-12-26		16.941517.105816.650016.9600+1.618%12,069+9.670%
2025-12-24		17.200017.200016.497516.6900-0.655%14,924+11.444%
2025-12-23		16.480016.800016.480016.80000.000%12,322+10.714%
2025-12-22		16.290016.800016.290016.80000.000%23,592+10.714%
2025-12-19		16.730016.800016.690016.80000.000%29,753+10.714%
2025-12-18		16.670016.946816.620016.8000+0.299%12,826+10.714%
2025-12-17		16.620016.816016.510016.7500+1.638%17,016+11.045%
2025-12-16		16.535016.600016.340016.4800+0.304%17,065+12.864%
2025-12-15		16.435016.500016.310016.4300+2.113%13,379+13.208%
2025-12-12		16.020016.090015.830016.0900-1.409%13,857+15.600%
2025-12-11		16.265016.560016.142016.3200+2.320%27,081+13.971%
2025-12-10		15.990016.345615.950015.9500-2.506%32,857+16.614%
2025-12-09		16.235016.360016.100016.3600+0.708%25,003+13.692%
2025-12-08		16.082516.360015.910016.2450+2.298%18,755+14.497%
2025-12-05		16.220016.220015.880015.8800-0.812%34,950+17.128%
2025-12-04		15.880016.220015.880016.0100-2.080%12,577+16.177%
2025-12-03		16.580016.580016.190016.3500-1.447%54,495+13.761%
2025-12-02		16.415516.590016.230016.5900+3.172%26,321+12.116%
2025-12-01		15.890016.170015.890016.0800-0.186%13,708+15.672%
2025-11-28		16.140016.230015.870016.1100-0.617%22,747+15.456%
2025-11-26		16.130016.400015.930016.2100+0.683%38,774+14.744%
2025-11-25		15.895016.100015.730016.1000+2.222%25,582+15.528%
2025-11-24		15.685015.750015.560015.7500+1.876%22,666+18.095%
2025-11-21		15.440015.610015.260015.4600-0.834%26,052+20.310%
2025-11-20		15.655015.800015.240015.5900+0.776%19,900+19.307%
2025-11-19		15.320015.500015.020015.4700+0.815%19,641+20.233%
2025-11-18		15.120015.440015.050015.3450-1.698%24,796+21.212%
2025-11-17		15.800015.800015.300015.6100-1.203%25,070+19.154%
2025-11-14		15.748015.800015.672515.8000+0.063%12,843+17.722%
2025-11-13		16.185016.340015.790015.7900-2.651%12,320+17.796%
2025-11-12		16.140016.470016.140016.2200+1.312%23,476+14.673%
2025-11-11		16.000016.240015.800016.0100+1.393%12,382+16.177%
2025-11-10		15.570016.000015.570015.7900+0.959%26,406+17.796%
2025-11-07		15.380015.640015.376015.6400-0.287%9,611+18.926%
2025-11-06		15.750015.810015.500015.6850+0.480%20,516+18.585%
2025-11-05		15.285015.610015.150015.6100+4.171%15,293+19.154%
2025-11-04		15.115015.115014.940014.9850-1.802%41,576+24.124%
2025-11-03		15.400015.400015.060015.2600+0.859%14,879+21.887%
2025-10-31		15.220015.240014.940015.1300-0.917%16,919+22.935%
2025-10-30		15.110015.270014.920015.2700+0.726%22,026+21.807%
2025-10-29		15.230015.510015.140015.1600+0.066%9,158+22.691%
2025-10-28		15.160015.250014.920015.1500+0.464%23,093+22.772%
2025-10-27		14.795015.150014.760015.0800+2.515%18,926+23.342%
2025-10-24		14.817514.910014.680014.7100+0.204%11,073+26.445%
2025-10-23		15.110015.110014.650014.6800-5.412%129,449+26.703%
2025-10-22		15.700015.820015.340015.5200+0.714%18,138+19.845%
2025-10-21		15.420015.530015.275015.4100-0.194%73,894+20.701%
2025-10-20		15.478515.690015.440015.4400+0.403%76,834+20.466%
2025-10-17		14.760015.467514.760015.3780-0.208%33,740+20.952%
2025-10-16		15.460015.690015.410015.4100-0.645%55,797+20.701%
2025-10-15		15.710015.770015.510015.5100-1.524%21,135+19.923%
2025-10-14		15.450015.790015.440015.7500+1.482%38,213+18.095%
2025-10-13		15.510015.550015.330015.5200-0.129%20,523+19.845%
2025-10-10		15.810015.810015.441015.5400-0.639%14,110+19.691%
2025-10-09		15.590015.900015.500015.6400-0.287%39,162+18.926%
2025-10-08		15.650015.850015.540015.6850-1.538%26,433+18.585%
2025-10-07		15.670015.980015.620015.9300-1.423%30,842+16.761%
2025-10-06		16.020016.160015.790016.1600-0.554%11,372+15.099%
2025-10-03		16.190116.250015.950016.2500+1.436%27,739+14.462%
2025-10-02		16.130016.130015.910016.0200-0.435%20,254+16.105%
2025-10-01		16.070016.090015.830016.0900+1.803%13,258+15.600%
2025-09-30		15.670016.005515.670015.8050+2.364%158,518+17.684%
2025-09-29		15.940015.940015.440015.4400-0.707%8,958+20.466%
2025-09-26		15.280015.760015.280015.5500+2.235%11,601+19.614%
2025-09-25		15.200015.228015.060015.2100+0.529%11,349+22.288%
2025-09-24		15.030015.285015.030015.1300-1.625%7,064+22.935%
2025-09-23		15.370015.390015.010015.3800+1.351%8,465+20.936%
2025-09-22		15.440015.440015.105015.1750-2.223%18,970+22.570%
2025-09-19		15.580015.580015.410015.5200-0.449%8,345+19.845%
2025-09-18		15.450015.633015.420015.5900+1.300%8,099+19.307%
2025-09-17		15.280015.570015.280015.3900-1.661%7,032+20.858%
2025-09-16		15.440015.650015.390015.6500-0.382%8,790+18.850%
2025-09-15		15.780015.890015.538815.7100+1.420%6,681+18.396%
2025-09-12		15.280015.490015.240015.4900+1.242%6,015+20.077%
2025-09-11		15.150015.300015.150015.3000+0.957%7,816+21.569%
2025-09-10		15.020015.300015.020015.1550+1.609%9,840+22.732%
2025-09-09		14.690015.029914.690014.9150+0.357%13,578+24.707%
2025-09-08		14.850015.000014.760014.8620-0.389%6,441+25.151%
2025-09-05		14.822514.950014.710014.9200+0.539%14,863+24.665%
2025-09-04		14.840015.100014.825914.8400+0.338%7,439+25.337%
2025-09-03		14.734515.020014.680014.7900+1.789%15,045+25.761%
2025-09-02		14.570014.900014.530014.5300-2.431%10,084+28.011%
2025-08-29		14.804015.046014.780014.8920+0.148%14,686+24.899%
2025-08-28		14.834015.046014.810014.8700+0.541%12,057+25.084%
2025-08-27		14.990015.000014.630014.7900-2.633%21,246+25.761%
2025-08-26		15.260015.283015.118815.1900-2.378%10,377+22.449%
2025-08-25		15.130015.700015.130015.5600+0.712%11,942+19.537%
2025-08-22		15.460015.690015.420015.4500+1.511%9,025+20.388%
2025-08-21		15.360015.365015.220015.2200-0.164%31,796+22.208%
2025-08-20		15.310015.310015.160015.2450+1.633%44,025+22.007%
2025-08-19		15.385015.540015.000015.0000-1.807%22,298+24.000%
2025-08-18		15.102515.300015.060015.2760-1.509%50,090+21.760%
2025-08-15		15.430015.510015.170015.5100+0.518%11,529+19.923%
2025-08-14		15.140015.430015.120015.4300+0.065%93,129+20.544%
2025-08-13		15.107515.420015.107515.4200+0.982%217,768+20.623%
2025-08-12		14.920015.270014.920015.2700+2.209%9,143+21.807%
2025-08-11		14.785014.940014.700014.9400-0.067%16,334+24.498%
2025-08-08		14.830015.050014.830014.9500+0.168%12,945+24.415%
2025-08-07		14.660015.120014.660014.9250+2.016%9,329+24.623%
2025-08-06		14.600014.815014.600014.6300+0.481%7,346+27.136%
2025-08-05		14.490014.600014.400014.5600+1.322%8,134+27.747%
2025-08-04		14.535014.600014.370014.3700+0.279%10,056+29.436%
2025-08-01		14.220014.390014.150014.3300+0.774%17,221+29.798%
2025-07-31		14.285014.340014.210014.2200+0.247%24,513+30.802%
2025-07-30		14.270014.530014.080014.1850-2.826%12,010+31.124%
2025-07-29		14.325014.740014.140014.5975+3.236%5,208+27.419%
2025-07-28		14.540014.540014.140014.1400-3.349%7,675+31.542%
2025-07-25		14.210014.630014.200014.6300-0.375%13,611+27.136%
2025-07-24		14.890014.890014.500014.6850+7.034%9,781+26.660%
2025-07-23		13.720014.000013.490013.7200+1.705%11,736+35.569%
2025-07-22		13.340013.640013.240013.4900+2.004%8,198+37.880%
2025-07-21		13.220013.300013.150013.2250-0.113%6,702+40.643%
2025-07-18		13.160013.313013.140013.2400-0.451%3,824+40.483%
2025-07-17		13.040013.300013.040013.3000+0.302%12,566+39.850%
2025-07-16		13.130013.300013.110013.2600+0.151%14,321+40.271%
2025-07-15		13.130013.290013.020013.2400-1.341%176,164+40.483%
2025-07-14		13.315013.420013.190013.4200+0.224%145,025+38.599%
2025-07-11		13.300013.420013.080013.3900-0.520%167,085+38.910%
2025-07-10		13.595013.595013.320013.4600-1.247%11,338+38.187%
2025-07-09		13.510013.685513.510013.6300+2.021%9,809+36.464%
2025-07-08		13.300013.650013.260013.3600-0.299%11,709+39.222%
2025-07-07		13.570013.580013.210013.4000-1.975%19,180+38.806%
2025-07-03		13.500013.670013.340013.6700+3.170%7,614+36.064%
2025-07-02		13.210013.380013.110013.2500+2.041%13,357+40.377%
2025-07-01		13.130013.130012.890012.9850-0.726%6,990+43.242%
2025-06-30		12.910013.090012.810013.0800+0.307%20,896+42.202%
2025-06-27		12.930013.320012.930013.0400+1.479%9,424+42.638%
2025-06-26		13.050013.100012.850012.8500-2.133%31,196+44.747%
2025-06-25		13.190013.190012.850013.1300+0.613%9,002+41.660%
2025-06-24		13.192513.300013.040013.0500+4.651%24,229+42.529%
2025-06-23		12.570012.850012.290012.4700-4.151%13,690+49.158%
2025-06-20		13.080013.080012.650013.0100+1.324%7,695+42.967%
2025-06-18		12.650012.885012.590012.8400-0.542%31,760+44.860%
2025-06-17		12.930012.990012.620012.9100-0.309%8,720+44.074%
2025-06-16		12.990013.090012.950012.9500+2.453%14,367+43.629%
2025-06-13		12.720012.770012.610012.6400-2.091%24,391+47.152%
2025-06-12		12.820012.950012.816012.9100+1.176%9,238+44.074%
2025-06-11		12.660012.830012.600012.7600-0.855%39,797+45.768%
2025-06-10		13.000013.000012.600012.8700-0.847%18,715+44.522%
2025-06-09		13.330013.410012.980012.9800-0.384%34,048+43.297%
2025-06-06		13.330013.330012.970013.0300-1.586%20,062+42.748%
2025-06-05		13.130013.250013.010013.2400+2.755%27,237+40.483%
2025-06-04		12.810012.960012.690012.8850-1.866%7,851+44.354%
2025-06-03		13.005013.130012.840013.13000.000%13,914+41.660%
2025-06-02		12.900013.130012.900013.1300+1.234%18,987+41.660%
2025-05-30		12.895013.012512.850012.9700-0.154%283,527+43.408%
2025-05-29		13.080013.080012.850012.9900+0.270%30,181+43.187%
2025-05-28		12.980013.120012.770012.9550+0.271%22,433+43.574%
2025-05-27		12.980013.160012.800012.9200-1.374%17,971+43.963%
2025-05-23		13.170013.170013.000013.1000-1.652%10,136+41.985%
2025-05-22		13.215013.480013.140013.3200-0.893%10,493+39.640%
2025-05-21		13.328013.480013.290013.4400+2.439%13,675+38.393%
2025-05-20		13.195013.292013.000013.1200+1.079%19,892+41.768%
2025-05-19		12.970013.165012.790012.9800+1.940%11,448+43.297%
2025-05-16		12.970012.970012.630012.7330+1.539%8,160+46.077%
2025-05-15		12.970012.970012.530012.5400-1.163%14,746+48.325%
2025-05-14		12.690012.755012.680012.6875-0.177%5,873+46.601%
2025-05-13		12.400012.730012.400012.7100+3.417%10,949+46.341%
2025-05-12		12.280012.400012.260012.2900-0.203%36,998+51.343%
2025-05-09		12.220012.429912.220012.3150-0.203%30,395+51.035%
2025-05-08		12.590012.590012.140012.3400+0.982%21,707+50.729%
2025-05-07		12.070012.355012.070012.2200+2.474%38,344+52.209%
2025-05-06		11.910012.090011.900011.9250-0.293%10,512+55.975%
2025-05-05		11.790012.010011.740011.9600+1.313%36,362+55.518%
2025-05-02		11.850011.978011.805011.8050-0.085%20,009+57.560%
2025-05-01		11.635011.940011.310011.8150+1.591%10,628+57.427%
2025-04-30		11.630012.020011.260011.6300-2.804%11,356+59.931%
2025-04-29		11.800012.100011.800011.9655+1.747%21,366+55.447%
2025-04-28		11.900011.930011.760011.7600+0.341%12,227+58.163%
2025-04-25		11.460011.880011.460011.7200+1.736%9,397+58.703%
2025-04-24		11.690011.750011.400011.5200-1.285%12,312+61.458%
2025-04-23		11.285011.670011.285011.6700+3.366%15,247+59.383%
2025-04-22		11.110011.290011.070011.2900-0.529%26,125+64.748%
2025-04-21		11.275011.380010.870011.3500+1.159%22,469+63.877%
2025-04-17		11.170011.420010.940011.2200-0.796%48,456+65.775%
2025-04-16		11.360011.405011.240011.3100-0.484%41,686+64.456%
2025-04-15		11.460011.530011.248011.3650+1.655%9,216+63.660%
2025-04-14		11.020011.230011.000011.1800+1.470%290,119+66.369%
2025-04-11		10.570011.150010.570011.0180+2.972%348,905+68.815%
2025-04-10		10.430010.880010.230010.7000+13.108%225,200+73.832%
2025-04-09		9.640010.18009.46009.4600+2.603%16,164+96.617%
2025-04-08		9.98009.98009.22009.2200-3.958%606,054+101.735%
2025-04-07		9.15009.63009.15009.6000-2.439%2,313,815+93.750%
2025-04-04		9.72009.91009.43009.8400-9.434%421,440+89.024%
2025-04-03		10.868011.050010.720010.8650-2.271%9,117+71.192%
2025-04-02		11.090011.160011.000011.1175-0.470%13,760+67.304%
2025-04-01		11.220011.220011.090011.1700-1.673%21,657+66.517%
2025-03-31		11.035011.370011.035011.3600+0.176%17,488+63.732%
2025-03-28		11.285011.470011.265011.3400-1.348%13,871+64.021%
2025-03-27		11.320011.589011.310011.4950+0.789%8,189+61.809%
2025-03-26		11.500011.550011.360011.4050+0.044%6,481+63.086%
2025-03-25		11.370011.610011.370011.4000+0.176%10,348+63.158%
2025-03-24		11.210011.380011.210011.3800-0.350%7,619+63.445%
2025-03-21		11.320011.420011.210011.4200+0.044%5,023+62.872%
2025-03-20		11.278011.415011.250011.4150-3.263%10,451+62.943%
2025-03-19		11.810011.910011.690011.8000+0.170%12,570+57.627%
2025-03-18		11.490011.870011.490011.7800+3.152%13,488+57.895%
2025-03-17		11.300011.420011.220011.4200+0.617%16,238+62.872%
2025-03-14		11.140011.350011.140011.3500+4.224%15,657+63.877%
2025-03-13		10.938011.000010.840010.8900-0.183%256,386+70.799%
2025-03-12		11.390011.390010.850010.9100-1.888%22,531+70.486%
2025-03-11		11.135011.215010.840011.1200+0.045%81,687+67.266%
2025-03-10		11.250011.250011.020011.1150-0.759%17,992+67.341%
2025-03-07		11.070011.220011.020011.2000+1.174%6,484+66.071%
2025-03-06		10.880011.250010.880011.0700+2.028%11,310+68.022%
2025-03-05		10.850011.100010.820010.8500+6.268%11,276+71.429%
2025-03-04		10.100010.21009.817510.2100-0.487%13,219+82.174%
2025-03-03		9.960010.41009.960010.2600+3.116%6,272+81.287%
2025-02-28		9.960010.03009.70009.9500-0.100%7,125+86.935%
2025-02-27		9.720010.36009.72009.9600+3.320%16,614+86.747%
2025-02-26		10.170010.17009.64009.6400-3.213%4,856+92.946%
2025-02-25		10.005010.30009.96009.9600+2.575%7,321+86.747%
2025-02-24		9.610010.04009.61009.7100-1.421%8,960+91.555%
2025-02-21		10.060010.06009.85009.85000.000%4,964+88.832%
2025-02-20		9.840010.06009.84009.8500-1.005%7,091+88.832%
2025-02-19		9.400010.03009.40009.9500-0.798%8,963+86.935%
2025-02-18		9.665010.03009.665010.0300+2.556%6,861+85.444%
2025-02-14		9.65009.84009.65009.7800+2.194%3,983+90.184%
2025-02-13		9.42009.79009.28009.5700+0.864%15,611+94.357%
2025-02-12		9.40009.51009.40009.4880+4.378%3,427+96.037%
2025-02-11		9.07009.24009.07009.0900-0.656%10,956+104.620%
2025-02-10		8.80509.17008.80509.1500-0.651%11,488+103.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC