Dark

BKMNF
BARKER MINERALS LTD
stock OTC

Inactive

Mar 20, 2019

0.0115USD+15.000%(+0.0015)3,500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-20	0.0115	0.0115	0.0115	0.0115	+15.000%	3,500	0.000%
2019-03-18	0.0130	0.0130	0.0100	0.0100	+212.500%	2,600	+15.000%
2019-03-15	0.0032	0.0032	0.0032	0.0032	+3,100.000%	2,000	+259.375%
2019-02-27	0.0001	0.0001	0.0001	0.0001	-95.000%	35,000	+11,400.000%
2019-02-26	0.0020	0.0020	0.0020	0.0020	-39.394%	150,000	+475.000%
2019-01-11	0.0033	0.0033	0.0033	0.0033	+3.125%	500	+248.485%
2018-12-28	0.0032	0.0032	0.0032	0.0032	+220.000%	99,000	+259.375%
2018-11-30	0.0010	0.0010	0.0010	0.0010	-71.429%	14,000	+1,050.000%
2018-11-26	0.0036	0.0036	0.0035	0.0035	-30.000%	2,000	+228.571%
2018-10-18	0.0050	0.0050	0.0050	0.0050	-58.333%	20,000	+130.000%
2018-10-02	0.0120	0.0120	0.0120	0.0120	+71.429%	7,000	-4.167%
2018-09-26	0.0070	0.0070	0.0070	0.0070	+89.189%	10,000	+64.286%
2018-08-10	0.0037	0.0037	0.0037	0.0037	-26.000%	20,000	+210.811%
2018-07-25	0.0050	0.0050	0.0050	0.0050	-30.556%	20,000	+130.000%
2018-03-12	0.0072	0.0072	0.0072	0.0072	-4.000%	5,000	+59.722%
2018-02-05	0.0075	0.0075	0.0075	0.0075	+50.000%	4,000	+53.333%
2018-01-25	0.0050	0.0050	0.0050	0.0050	-72.067%	9,125	+130.000%
2017-12-29	0.0179	0.0179	0.0179	0.0179	+496.667%	50,000	-35.754%
2017-12-22	0.0030	0.0030	0.0030	0.0030	+200.000%	500	+283.333%
2017-12-20	0.0010	0.0010	0.0010	0.0010	-62.963%	209,000	+1,050.000%
2017-11-13	0.0027	0.0027	0.0027	0.0027	-59.701%	2,000	+325.926%
2017-11-08	0.0067	0.0067	0.0067	0.0067	-18.293%	700	+71.642%
2017-07-06	0.0082	0.0082	0.0082	0.0082	+3.797%	196,000	+40.244%
2017-06-01	0.0079	0.0079	0.0079	0.0079	-1.250%	4,000	+45.570%
2017-04-10	0.0080	0.0080	0.0080	0.0080	-20.000%	33,000	+43.750%
2016-08-15	0.0100	0.0100	0.0100	0.0100	+1,011.111%	10,000	+15.000%
2016-08-12	0.0009	0.0009	0.0009	0.0009	-89.024%	25,000	+1,177.778%
2016-08-10	0.0082	0.0082	0.0082	0.0082	-38.806%	9,000	+40.244%
2016-08-03	0.0134	0.0134	0.0134	0.0134	+1,240.000%	6,000	-14.179%
2015-12-29	0.0010	0.0010	0.0010	0.0010	-66.667%	50,000	+1,050.000%
2015-12-18	0.0030	0.0030	0.0030	0.0030	0.000%	60,000	+283.333%
2015-12-04	0.0030	0.0030	0.0030	0.0030	-37.500%	39,000	+283.333%
2015-08-21	0.0048	0.0048	0.0048	0.0048	+140.000%	40,000	+139.583%
2015-06-22	0.0020	0.0020	0.0020	0.0020	-33.333%	10,000	+475.000%
2015-06-17	0.0030	0.0030	0.0030	0.0030	+200.000%	50,000	+283.333%
2015-04-30	0.0010	0.0010	0.0010	0.0010	0.000%	9,125	+1,050.000%
2015-04-14	0.0010	0.0010	0.0010	0.0010	-90.000%	9,125	+1,050.000%
2015-04-09	0.0100	0.0100	0.0100	0.0100	+669.231%	14,000	+15.000%
2015-04-08	0.0013	0.0013	0.0013	0.0013	-74.000%	14,000	+784.615%
2015-01-06	0.0050	0.0050	0.0050	0.0050	-69.325%	150	+130.000%
2014-11-17	0.0163	0.0163	0.0163	0.0163	+87.356%	49,700	-29.448%
2014-11-06	0.0087	0.0087	0.0087	0.0087	-75.143%	100,000	+32.184%
2014-04-15	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-67.143%
2014-02-26	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-67.143%
2014-02-19	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-67.143%
2014-02-18	0.0350	0.0350	0.0350	0.0350	+72.414%	50,000	-67.143%
2014-02-12	0.0203	0.0203	0.0203	0.0203	-30.000%	5,000	-43.350%
2014-01-10	0.0290	0.0290	0.0290	0.0290	+33.028%	25,000	-60.345%
2013-12-11	0.0305	0.0305	0.0218	0.0218	-11.382%	450,000	-47.248%
2013-12-04	0.0246	0.0246	0.0246	0.0246	-41.007%	110,000	-53.252%
2013-10-15	0.0465	0.0465	0.0417	0.0417	-8.753%	4,244	-72.422%
2013-09-09	0.0457	0.0457	0.0457	0.0457	-10.392%	4,000	-74.836%
2013-08-27	0.0510	0.0510	0.0510	0.0510	-5.556%	4,000	-77.451%
2013-08-14	0.0540	0.0540	0.0540	0.0540	0.000%	11,000	-78.704%
2013-08-09	0.0540	0.0540	0.0540	0.0540	+1.887%	5,000	-78.704%
2013-08-06	0.0530	0.0530	0.0530	0.0530	+49.296%	40,000	-78.302%
2013-06-28	0.0355	0.0355	0.0355	0.0355	-13.415%	20,000	-67.606%
2013-05-30	0.0410	0.0410	0.0410	0.0410	-18.000%	3,000	-71.951%
2013-05-21	0.0470	0.0500	0.0470	0.0500	+6.383%	39,000	-77.000%
2013-05-15	0.0470	0.0470	0.0470	0.0470	0.000%	86,000	-75.532%
2013-05-10	0.0470	0.0470	0.0470	0.0470	-2.083%	3,000	-75.532%
2013-05-07	0.0480	0.0480	0.0480	0.0480	0.000%	24,000	-76.042%
2013-05-03	0.0480	0.0480	0.0480	0.0480	0.000%	20,000	-76.042%
2013-05-02	0.0480	0.0480	0.0480	0.0480	+37.143%	78,000	-76.042%
2013-05-01	0.0400	0.0400	0.0350	0.0350	-38.596%	73,000	-67.143%
2013-04-29	0.0570	0.0570	0.0500	0.0570	+9.615%	79,000	-79.825%
2013-04-26	0.0500	0.0520	0.0500	0.0520	+10.874%	148,000	-77.885%
2013-04-12	0.0350	0.0469	0.0350	0.0469	-20.508%	133,000	-75.480%
2013-03-05	0.0590	0.0590	0.0590	0.0590	0.000%	64,000	-80.508%
2013-02-20	0.0590	0.0590	0.0590	0.0590	+7.273%	36,000	-80.508%
2013-02-19	0.0550	0.0550	0.0550	0.0550	+12.245%	6,000	-79.091%
2012-12-13	0.0490	0.0490	0.0490	0.0490	-36.364%	1,000	-76.531%
2012-10-05	0.0770	0.0770	0.0770	0.0770	0.000%	6,000	-85.065%
2012-09-20	0.0770	0.0770	0.0770	0.0770	-3.750%	12,000	-85.065%
2012-09-17	0.0800	0.0800	0.0800	0.0800	-5.882%	10,900	-85.625%
2012-09-12	0.0850	0.0850	0.0850	0.0850	+6.250%	37,800	-86.471%
2012-09-07	0.0800	0.0850	0.0800	0.0800	-10.112%	25,000	-85.625%
2012-09-06	0.0920	0.0920	0.0890	0.0890	+12.658%	69,400	-87.079%
2012-09-05	0.0790	0.0790	0.0790	0.0790	-12.222%	26,000	-85.443%
2012-09-04	0.0790	0.0900	0.0790	0.0900	+13.924%	199,000	-87.222%
2012-08-31	0.0785	0.0840	0.0785	0.0790	+8.219%	197,500	-85.443%
2012-08-30	0.0740	0.0740	0.0730	0.0730	+5.797%	3,000	-84.247%
2012-08-27	0.0690	0.0690	0.0690	0.0690	+1.471%	7,000	-83.333%
2012-08-24	0.0680	0.0680	0.0680	0.0680	-0.730%	18,785	-83.088%
2012-08-20	0.0635	0.0685	0.0635	0.0685	-0.725%	5,000	-83.212%
2012-08-17	0.0690	0.0690	0.0685	0.0690	0.000%	60,300	-83.333%
2012-08-16	0.0690	0.0690	0.0690	0.0690	+30.189%	2,000	-83.333%
2012-08-07	0.0530	0.0530	0.0530	0.0530	+23.256%	13,500	-78.302%
2012-08-01	0.0480	0.0480	0.0430	0.0430	-10.417%	18,000	-73.256%
2012-07-30	0.0480	0.0480	0.0480	0.0480	+2.128%	2,000	-76.042%
2012-07-12	0.0470	0.0470	0.0470	0.0470	+13.253%	4,999	-75.532%
2012-07-05	0.0415	0.0415	0.0415	0.0415	-10.753%	10,000	-72.289%
2012-06-29	0.0465	0.0465	0.0465	0.0465	+10.714%	20,000	-75.269%
2012-06-27	0.0420	0.0420	0.0420	0.0420	-16.832%	1,000	-72.619%
2012-06-04	0.0505	0.0505	0.0505	0.0505	-4.717%	4,999	-77.228%
2012-05-11	0.0530	0.0530	0.0530	0.0530	+10.417%	11,000	-78.302%
2012-05-09	0.0480	0.0480	0.0480	0.0480	-12.727%	20,000	-76.042%
2012-05-04	0.0580	0.0580	0.0550	0.0550	-19.118%	65,000	-79.091%
2012-04-20	0.0690	0.0690	0.0680	0.0680	0.000%	38,800	-83.088%
2012-04-19	0.0630	0.0680	0.0630	0.0680	+6.250%	110,000	-83.088%
2012-04-18	0.0640	0.0640	0.0640	0.0640	0.000%	2,000	-82.031%
2012-04-17	0.0640	0.0640	0.0640	0.0640	+39.130%	4,000	-82.031%
2012-04-13	0.0460	0.0460	0.0460	0.0460	-36.986%	5,000	-75.000%
2012-02-24	0.0730	0.0730	0.0730	0.0730	+37.736%	6,000	-84.247%
2012-02-23	0.0530	0.0530	0.0530	0.0530	-1.852%	2,500	-78.302%
2012-02-21	0.0530	0.0540	0.0530	0.0540	+2.857%	39,000	-78.704%
2012-02-17	0.0525	0.0525	0.0525	0.0525	-8.696%	2,000	-78.095%
2012-02-10	0.0575	0.0575	0.0575	0.0575	+9.316%	2,000	-80.000%
2012-02-02	0.0526	0.0526	0.0526	0.0526	+0.382%	4,000	-78.137%
2012-01-31	0.0524	0.0524	0.0524	0.0524	-0.190%	1,000	-78.053%
2012-01-27	0.0474	0.0525	0.0390	0.0525	+23.821%	148,200	-78.095%
2012-01-26	0.0575	0.0575	0.0424	0.0424	-22.059%	20,000	-72.877%
2012-01-20	0.0544	0.0544	0.0544	0.0544	+15.991%	8,000	-78.860%
2012-01-18	0.0469	0.0469	0.0469	0.0469	-17.430%	15,000	-75.480%
2012-01-17	0.0568	0.0568	0.0568	0.0568	+0.531%	1,000	-79.754%
2012-01-11	0.0565	0.0565	0.0565	0.0565	+28.118%	4,000	-79.646%
2012-01-10	0.0441	0.0441	0.0441	0.0441	-4.130%	38,000	-73.923%
2012-01-09	0.0460	0.0460	0.0460	0.0460	-18.004%	1,000	-75.000%
2012-01-06	0.0561	0.0561	0.0561	0.0561	+20.645%	2,000	-79.501%
2012-01-03	0.0465	0.0465	0.0465	0.0465	-13.569%	11,000	-75.269%
2011-12-21	0.0538	0.0538	0.0538	0.0538	+10.246%	14,000	-78.625%
2011-12-20	0.0463	0.0488	0.0463	0.0488	-9.125%	10,000	-76.434%
2011-12-13	0.0537	0.0537	0.0537	0.0537	-5.124%	50,000	-78.585%
2011-12-09	0.0516	0.0566	0.0390	0.0566	-18.444%	16,000	-79.682%
2011-12-07	0.0693	0.0695	0.0693	0.0694	-3.477%	50,000	-83.429%
2011-12-06	0.0693	0.0719	0.0668	0.0719	+0.419%	58,000	-84.006%
2011-12-01	0.0716	0.0716	0.0716	0.0716	-5.166%	1,000	-83.939%
2011-11-29	0.0629	0.0755	0.0629	0.0755	+15.443%	93,000	-84.768%
2011-11-28	0.0654	0.0654	0.0654	0.0654	-4.526%	3,000	-82.416%
2011-11-16	0.0685	0.0685	0.0685	0.0685	-3.521%	1,000	-83.212%
2011-11-15	0.0710	0.0710	0.0710	0.0710	-0.421%	1,500	-83.803%
2011-11-10	0.0585	0.0713	0.0585	0.0713	+6.897%	3,000	-83.871%
2011-11-07	0.0667	0.0667	0.0667	0.0667	-6.583%	1,000	-82.759%
2011-11-03	0.0714	0.0714	0.0714	0.0714	-7.273%	2,000	-83.894%
2011-11-01	0.0720	0.0770	0.0720	0.0770	-1.028%	10,400	-85.065%
2011-10-27	0.0778	0.0778	0.0778	0.0778	+1.567%	3,000	-85.219%
2011-10-26	0.0717	0.0766	0.0717	0.0766	+2.133%	1,500	-84.987%
2011-10-20	0.0750	0.0750	0.0713	0.0750	-1.832%	39,000	-84.667%
2011-10-18	0.0764	0.0764	0.0764	0.0764	-6.258%	3,000	-84.948%
2011-10-17	0.0815	0.0815	0.0815	0.0815	+6.397%	2,000	-85.890%
2011-10-14	0.0716	0.0766	0.0716	0.0766	+0.262%	51,000	-84.987%
2011-10-12	0.0764	0.0764	0.0764	0.0764	+3.946%	2,000	-84.948%
2011-10-11	0.0735	0.0735	0.0735	0.0735	+15.748%	30,000	-84.354%
2011-10-06	0.0720	0.0720	0.0635	0.0635	-2.905%	36,999	-81.890%
2011-09-29	0.0654	0.0654	0.0654	0.0654	-7.102%	2,000	-82.416%
2011-09-28	0.0710	0.0855	0.0704	0.0704	-6.631%	105,000	-83.665%
2011-09-26	0.0754	0.0754	0.0754	0.0754	+6.799%	1,000	-84.748%
2011-09-22	0.0706	0.0706	0.0706	0.0706	+4.438%	9,000	-83.711%
2011-09-21	0.0750	0.0750	0.0676	0.0676	-4.249%	13,000	-82.988%
2011-09-20	0.0706	0.0706	0.0706	0.0706	-15.449%	2,000	-83.711%
2011-09-19	0.0835	0.0835	0.0835	0.0835	-0.477%	1,000	-86.228%
2011-09-15	0.0761	0.0839	0.0760	0.0839	+15.089%	5,000	-86.293%
2011-09-12	0.0729	0.0729	0.0729	0.0729	-0.681%	2,000	-84.225%
2011-09-08	0.0633	0.0734	0.0633	0.0734	+7.625%	35,000	-84.332%
2011-09-06	0.0631	0.0682	0.0631	0.0682	+7.402%	73,200	-83.138%
2011-09-02	0.0635	0.0635	0.0635	0.0635	-0.936%	1,000	-81.890%
2011-09-01	0.0641	0.0641	0.0641	0.0641	+0.628%	1,000	-82.059%
2011-08-30	0.0637	0.0637	0.0637	0.0637	-0.779%	2,000	-81.947%
2011-08-29	0.0642	0.0642	0.0642	0.0642	+1.262%	10,000	-82.087%
2011-08-24	0.0634	0.0634	0.0634	0.0634	+58.500%	1,000	-81.861%
2011-08-22	0.0400	0.0400	0.0400	0.0400	-31.271%	5,000	-71.250%
2011-08-19	0.0582	0.0582	0.0582	0.0582	-7.619%	2,000	-80.241%
2011-08-18	0.0630	0.0630	0.0630	0.0630	+18.644%	1,000	-81.746%
2011-08-09	0.0531	0.0531	0.0531	0.0531	-5.516%	1,000	-78.343%
2011-08-05	0.0562	0.0562	0.0562	0.0562	-12.733%	8,000	-79.537%
2011-08-04	0.0644	0.0644	0.0644	0.0644	-4.734%	1,000	-82.143%
2011-08-02	0.0651	0.0676	0.0599	0.0676	+2.115%	38,000	-82.988%
2011-07-26	0.0662	0.0662	0.0662	0.0662	-6.761%	5,000	-82.628%
2011-07-22	0.0735	0.0736	0.0710	0.0710	+7.413%	7,475	-83.803%
2011-07-21	0.0661	0.0661	0.0661	0.0661	-7.032%	16,500	-82.602%
2011-07-20	0.0711	0.0711	0.0711	0.0711	+22.375%	8,000	-83.826%
2011-07-19	0.0581	0.0581	0.0581	0.0581	-17.354%	10,000	-80.207%
2011-07-18	0.0703	0.0703	0.0703	0.0703	-3.567%	25,000	-83.642%
2011-07-13	0.0703	0.0729	0.0703	0.0729	+6.268%	24,000	-84.225%
2011-06-28	0.0687	0.0687	0.0686	0.0686	-6.667%	2,520	-83.236%
2011-06-27	0.0735	0.0735	0.0735	0.0735	-3.922%	10,000	-84.354%
2011-06-23	0.0714	0.0765	0.0714	0.0765	+6.250%	69,100	-84.967%
2011-06-22	0.0670	0.0720	0.0670	0.0720	+17.455%	15,000	-84.028%
2011-06-20	0.0613	0.0613	0.0613	0.0613	-17.385%	25,000	-81.240%
2011-06-13	0.0742	0.0742	0.0742	0.0742	-0.935%	1,000	-84.501%
2011-06-09	0.0749	0.0749	0.0749	0.0749	+1.216%	3,000	-84.646%
2011-06-08	0.0740	0.0740	0.0740	0.0740	-22.513%	1,000	-84.459%
2011-05-31	0.0955	0.0955	0.0955	0.0955	+6.229%	1,000	-87.958%
2011-05-27	0.0899	0.0899	0.0899	0.0899	+5.516%	5,000	-87.208%
2011-05-19	0.0673	0.0852	0.0673	0.0852	+3.524%	3,000	-86.502%
2011-05-18	0.0823	0.0823	0.0823	0.0823	-28.435%	7,000	-86.027%
2011-05-11	0.1150	0.1150	0.1150	0.1150	+2.679%	5,000	-90.000%
2011-05-10	0.1121	0.1121	0.1069	0.1120	+8.004%	11,000	-89.732%
2011-05-09	0.1037	0.1037	0.1037	0.1037	+9.158%	2,660	-88.910%
2011-05-05	0.1291	0.1291	0.0950	0.0950	-20.833%	120,000	-87.895%
2011-05-04	0.1200	0.1200	0.1200	0.1200	+1.954%	8,000	-90.417%
2011-04-27	0.1177	0.1177	0.1177	0.1177	-10.494%	1,000	-90.229%
2011-04-26	0.1315	0.1315	0.1315	0.1315	-3.309%	6,000	-91.255%
2011-04-25	0.1360	0.1360	0.1360	0.1360	-0.366%	5,000	-91.544%
2011-04-21	0.1365	0.1365	0.1365	0.1365	-3.534%	1,000	-91.575%
2011-04-20	0.1260	0.1442	0.1205	0.1415	+23.043%	4,500	-91.873%
2011-04-19	0.1150	0.1175	0.1150	0.1150	-3.604%	18,000	-90.000%
2011-04-18	0.1296	0.1296	0.1192	0.1193	-11.826%	45,272	-90.360%
2011-04-15	0.1065	0.1375	0.1065	0.1353	+33.432%	27,000	-91.500%
2011-04-14	0.0936	0.1014	0.0936	0.1014	+5.515%	3,000	-88.659%
2011-04-13	0.1015	0.1015	0.0961	0.0961	+15.783%	6,000	-88.033%
2011-04-12	0.1014	0.1014	0.0830	0.0830	-16.583%	35,999	-86.145%
2011-04-11	0.1096	0.1096	0.0995	0.0995	-13.252%	15,000	-88.442%
2011-04-08	0.1205	0.1205	0.1147	0.1147	+13.564%	8,700	-89.974%
2011-04-07	0.1010	0.1010	0.1010	0.1010	+5.208%	35,000	-88.614%
2011-04-06	0.1012	0.1095	0.0940	0.0960	-28.889%	110,314	-88.021%
2011-04-05	0.1398	0.1398	0.1350	0.1350	-1.460%	28,000	-91.481%
2011-04-04	0.1345	0.1396	0.1345	0.1370	+5.710%	13,500	-91.606%
2011-04-01	0.1088	0.1450	0.1088	0.1296	+14.286%	290,000	-91.127%
2011-03-31	0.0798	0.1595	0.0798	0.1134	+91.878%	143,666	-89.859%
2011-03-30	0.0591	0.0591	0.0591	0.0591	+0.169%	1,000	-80.541%
2011-03-29	0.0590	0.0590	0.0590	0.0590	-4.065%	3,000	-80.508%
2011-03-28	0.0590	0.0642	0.0565	0.0615	+14.312%	25,000	-81.301%
2011-03-25	0.0538	0.0538	0.0538	0.0538	+0.373%	1,000	-78.625%
2011-03-23	0.0585	0.0585	0.0536	0.0536	-0.186%	2,000	-78.545%
2011-03-22	0.0537	0.0537	0.0537	0.0537	-3.591%	1,000	-78.585%
2011-03-17	0.0557	0.0557	0.0557	0.0557	-4.131%	1,000	-79.354%
2011-03-16	0.0659	0.0659	0.0581	0.0581	-8.648%	1,150	-80.207%
2011-03-15	0.0636	0.0636	0.0636	0.0636	-0.780%	1,000	-81.918%
2011-03-14	0.0641	0.0641	0.0641	0.0641	+31.352%	3,000	-82.059%
2011-03-02	0.0488	0.0488	0.0488	0.0488	-13.012%	2,000	-76.434%
2011-02-24	0.0561	0.0561	0.0561	0.0561	-7.426%	30,000	-79.501%
2011-02-23	0.0606	0.0606	0.0606	0.0606	+9.189%	20,000	-81.023%
2011-02-22	0.0557	0.0557	0.0555	0.0555	-35.012%	40,000	-79.279%
2011-02-08	0.0753	0.0925	0.0753	0.0854	+130.811%	201,500	-86.534%
2011-02-02	0.0485	0.0485	0.0370	0.0370	-33.213%	20,960	-68.919%
2011-01-21	0.0554	0.0554	0.0554	0.0554	+0.727%	40,000	-79.242%
2011-01-20	0.0550	0.0550	0.0550	0.0550	-0.542%	96,000	-79.091%
2011-01-19	0.0553	0.0553	0.0553	0.0553	-0.718%	2,000	-79.204%
2011-01-13	0.0557	0.0558	0.0557	0.0557	+4.896%	115,000	-79.354%
2011-01-11	0.0531	0.0531	0.0531	0.0531	+0.189%	1,000	-78.343%
2011-01-07	0.0530	0.0530	0.0530	0.0530	+32.170%	1,000	-78.302%
2011-01-04	0.0401	0.0401	0.0401	0.0401	-16.109%	10,000	-71.322%
2010-12-31	0.0478	0.0478	0.0478	0.0478	+0.420%	1,000	-75.941%
2010-12-29	0.0349	0.0476	0.0349	0.0476	+1.493%	5,000	-75.840%
2010-12-22	0.0469	0.0469	0.0469	0.0469	-9.109%	1,000	-75.480%
2010-12-20	0.0516	0.0516	0.0516	0.0516	-0.960%	1,000	-77.713%
2010-12-17	0.0390	0.0521	0.0390	0.0521	-8.757%	9,000	-77.927%
2010-12-10	0.0571	0.0571	0.0571	0.0571	-7.754%	1,000	-79.860%
2010-12-09	0.0545	0.0619	0.0545	0.0619	-0.482%	3,000	-81.422%
2010-12-08	0.0622	0.0622	0.0622	0.0622	0.000%	5,000	-81.511%
2010-12-07	0.0622	0.0622	0.0622	0.0622	0.000%	2,000	-81.511%
2010-12-06	0.0622	0.0622	0.0622	0.0622	+10.088%	3,000	-81.511%
2010-12-01	0.0565	0.0565	0.0565	0.0565	-3.419%	1,000	-79.646%
2010-11-30	0.0538	0.0585	0.0538	0.0585	-4.878%	6,999	-80.342%
2010-11-29	0.0615	0.0615	0.0615	0.0615	+47.129%	10,000	-81.301%
2010-11-26	0.0418	0.0418	0.0418	0.0418	-10.493%	1,000	-72.488%
2010-11-22	0.0467	0.0467	0.0467	0.0467	+11.990%	1,000	-75.375%
2010-11-17	0.0417	0.0417	0.0417	0.0417	-11.465%	1,000	-72.422%
2010-11-12	0.0471	0.0471	0.0471	0.0471	+10.824%	1,000	-75.584%
2010-11-08	0.0425	0.0425	0.0425	0.0425	+41.667%	1,000	-72.941%
2010-11-05	0.0300	0.0300	0.0300	0.0300	-29.412%	42,000	-61.667%
2010-11-04	0.0425	0.0425	0.0425	0.0425	+2.163%	1,000	-72.941%
2010-10-26	0.0416	0.0416	0.0416	0.0416	+0.241%	1,000	-72.356%
2010-10-22	0.0415	0.0415	0.0415	0.0415	+0.242%	1,000	-72.289%
2010-10-20	0.0414	0.0414	0.0414	0.0414	-1.193%	1,000	-72.222%
2010-10-18	0.0419	0.0419	0.0419	0.0419	-1.179%	1,000	-72.554%
2010-10-14	0.0424	0.0424	0.0424	0.0424	0.000%	1,000	-72.877%
2010-10-13	0.0424	0.0424	0.0424	0.0424	+0.713%	2,000	-72.877%
2010-10-12	0.0421	0.0421	0.0421	0.0421	+0.238%	1,000	-72.684%
2010-10-08	0.0420	0.0420	0.0420	0.0420	+0.239%	2,000	-72.619%
2010-10-07	0.0419	0.0419	0.0419	0.0419	-0.711%	1,200	-72.554%
2010-10-06	0.0422	0.0422	0.0422	0.0422	+0.957%	1,000	-72.749%
2010-10-05	0.0418	0.0418	0.0418	0.0418	-10.108%	1,000	-72.488%
2010-10-01	0.0465	0.0465	0.0465	0.0465	+0.649%	1,000	-75.269%
2010-09-29	0.0415	0.0462	0.0415	0.0462	+12.683%	26,000	-75.108%
2010-09-20	0.0410	0.0410	0.0410	0.0410	-1.205%	1,000	-71.951%
2010-09-15	0.0415	0.0415	0.0415	0.0415	+0.242%	1,000	-72.289%
2010-09-13	0.0310	0.0414	0.0310	0.0414	+3.242%	11,000	-72.222%
2010-09-10	0.0401	0.0401	0.0401	0.0401	-10.291%	1,000	-71.322%
2010-08-25	0.0373	0.0447	0.0373	0.0447	+0.676%	2,000	-74.273%
2010-08-20	0.0379	0.0444	0.0379	0.0444	-4.104%	2,000	-74.099%
2010-08-18	0.0388	0.0463	0.0388	0.0463	+39.039%	2,000	-75.162%
2010-08-16	0.0333	0.0333	0.0333	0.0333	-23.095%	4,360	-65.465%
2010-08-11	0.0433	0.0433	0.0433	0.0433	-11.270%	13,000	-73.441%
2010-08-03	0.0388	0.0488	0.0388	0.0488	+6.318%	2,000	-76.434%
2010-07-27	0.0385	0.0460	0.0384	0.0459	+36.607%	4,000	-74.946%
2010-07-23	0.0336	0.0336	0.0336	0.0336	-17.037%	64,500	-65.774%
2010-07-20	0.0330	0.0405	0.0330	0.0405	+11.264%	2,000	-71.605%
2010-07-13	0.0390	0.0390	0.0364	0.0364	-11.650%	3,000	-68.407%
2010-06-28	0.0412	0.0412	0.0412	0.0412	-1.435%	1,000	-72.087%
2010-06-16	0.0418	0.0418	0.0418	0.0418	+0.723%	2,000	-72.488%
2010-06-15	0.0415	0.0415	0.0415	0.0415	+44.097%	2,000	-72.289%
2010-06-10	0.0388	0.0388	0.0288	0.0288	+2.128%	8,360	-60.069%
2010-06-08	0.0282	0.0282	0.0282	0.0282	-34.419%	10,000	-59.220%
2010-05-26	0.0430	0.0430	0.0430	0.0430	+6.173%	5,000	-73.256%
2010-05-20	0.0405	0.0405	0.0405	0.0405	-17.347%	2,142	-71.605%
2010-05-18	0.0470	0.0490	0.0470	0.0490	-0.609%	7,000	-76.531%
2010-05-13	0.0493	0.0493	0.0493	0.0493	+0.818%	20,000	-76.673%
2010-05-10	0.0489	0.0489	0.0489	0.0489	-1.212%	1,000	-76.483%
2010-05-03	0.0495	0.0495	0.0495	0.0495	+70.690%	1,000	-76.768%
2010-04-30	0.0340	0.0340	0.0290	0.0290	-27.500%	22,500	-60.345%
2010-04-26	0.0400	0.0400	0.0400	0.0400	+15.942%	10,000	-71.250%
2010-04-20	0.0345	0.0345	0.0345	0.0345	-23.333%	25,000	-66.667%
2010-04-06	0.0450	0.0450	0.0450	0.0450	+0.223%	69,000	-74.444%
2010-04-05	0.0449	0.0449	0.0449	0.0449	-4.468%	2,000	-74.388%
2010-03-16	0.0470	0.0470	0.0470	0.0470	-12.639%	2,000	-75.532%
2010-03-09	0.0537	0.0538	0.0537	0.0538	-0.370%	245,000	-78.625%
2010-03-08	0.0540	0.0540	0.0540	0.0540	+58.824%	3,000	-78.704%
2010-03-05	0.0340	0.0340	0.0340	0.0340	-6.336%	50,000	-66.176%
2010-02-17	0.0363	0.0363	0.0363	0.0363	+0.554%	20,000	-68.320%
2010-02-16	0.0361	0.0361	0.0361	0.0361	+28.929%	51,000	-68.144%
2010-02-09	0.0280	0.0280	0.0280	0.0280	-24.731%	50,000	-58.929%
2010-01-27	0.0372	0.0372	0.0372	0.0372	-21.684%	2,000	-69.086%
2010-01-25	0.0475	0.0475	0.0475	0.0475	-5.941%	1,000	-75.789%
2010-01-21	0.0505	0.0505	0.0505	0.0505	+16.898%	2,000	-77.228%
2010-01-13	0.0432	0.0432	0.0432	0.0432	-5.055%	38,000	-73.380%
2010-01-08	0.0455	0.0455	0.0455	0.0455	+22.973%	25,000	-74.725%
2009-12-30	0.0375	0.0375	0.0370	0.0370	+13.846%	6,000	-68.919%
2009-12-21	0.0325	0.0325	0.0325	0.0325	-44.444%	8,500	-64.615%
2009-11-02	0.0585	0.0585	0.0585	0.0585	-1.681%	3,000	-80.342%
2009-10-22	0.0594	0.0595	0.0594	0.0595	-1.653%	21,000	-80.672%
2009-10-16	0.0605	0.0605	0.0605	0.0605	-4.120%	2,000	-80.992%
2009-10-13	0.0631	0.0631	0.0631	0.0631	+1.122%	2,000	-81.775%
2009-10-09	0.0624	0.0624	0.0624	0.0624	+0.483%	2,000	-81.571%
2009-10-08	0.0566	0.0621	0.0566	0.0621	+110.508%	9,000	-81.481%
2009-09-04	0.0290	0.0295	0.0290	0.0295	+10.487%	50,000	-61.017%
2009-09-03	0.0267	0.0267	0.0267	0.0267	-40.667%	10,000	-56.929%
2009-07-31	0.0450	0.0450	0.0450	0.0450	-3.433%	15,000	-74.444%
2009-07-06	0.0300	0.0466	0.0300	0.0466	-2.917%	2,500	-75.322%
2009-04-28	0.0480	0.0480	0.0480	0.0480	-6.796%	2,000	-76.042%
2009-04-20	0.0515	0.0515	0.0515	0.0515	+19.767%	2,000	-77.670%
2009-04-07	0.0430	0.0430	0.0430	0.0430	-4.444%	2,000	-73.256%
2009-03-20	0.0410	0.0450	0.0410	0.0450	+21.622%	100,000	-74.444%
2009-03-18	0.0370	0.0370	0.0370	0.0370	+65.179%	11,000	-68.919%
2009-03-11	0.0224	0.0224	0.0224	0.0224	-37.778%	5,000	-48.661%
2009-03-05	0.0360	0.0360	0.0360	0.0360	0.000%	5,000	-68.056%
2009-02-27	0.0360	0.0360	0.0360	0.0360	-2.703%	60,000	-68.056%
2009-02-26	0.0370	0.0370	0.0370	0.0370	0.000%	50,000	-68.919%
2009-02-24	0.0370	0.0370	0.0370	0.0370	+64.444%	25,000	-68.919%
2009-01-08	0.0225	0.0225	0.0225	0.0225	0.000%	26,000	-48.889%
2009-01-07	0.0225	0.0225	0.0225	0.0225	-10.000%	5,000	-48.889%
2009-01-05	0.0250	0.0250	0.0250	0.0250	+13.636%	1,000	-54.000%
2008-12-31	0.0235	0.0235	0.0220	0.0220	+10.000%	10,000	-47.727%
2008-12-29	0.0200	0.0200	0.0200	0.0200	+15.607%	55,000	-42.500%
2008-12-24	0.0150	0.0173	0.0150	0.0173	-3.889%	52,000	-33.526%
2008-12-15	0.0180	0.0180	0.0180	0.0180	-20.000%	32,000	-36.111%
2008-12-10	0.0185	0.0225	0.0185	0.0225	-16.667%	2,000	-48.889%
2008-12-09	0.0200	0.0270	0.0149	0.0270	+20.000%	22,000	-57.407%
2008-12-08	0.0225	0.0225	0.0225	0.0225	-16.667%	4,000	-48.889%
2008-11-24	0.0270	0.0270	0.0270	0.0270	+44.385%	2,000	-57.407%
2008-11-13	0.0187	0.0187	0.0187	0.0187	-58.444%	4,000	-38.503%
2008-11-06	0.0450	0.0450	0.0450	0.0450	+87.500%	2,000	-74.444%
2008-10-30	0.0281	0.0281	0.0240	0.0240	0.000%	1,500	-52.083%

.dark-mode .SJxp2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJxp2q{ color: #333333; background-color: white; border: 2px solid #333333; }BKMNFBARKER MINERALS LTDstock OTC

BKMNF
BARKER MINERALS LTD
stock OTC