Dark

BKMM
BEKEM METALS INC
stock OTC

Inactive

Sep 23, 2021

0.000200USD-80.000%(-0.000800)332,404

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0010	0.0010	0.0002	0.0002	-80.000%	332,404	0.000%
2021-08-27	0.0010	0.0010	0.0010	0.0010	0.000%	20,000	-80.000%
2021-08-26	0.0010	0.0010	0.0010	0.0010	-74.359%	100	-80.000%
2021-08-25	0.0039	0.0039	0.0039	0.0039	0.000%	3,825	-94.872%
2021-08-11	0.0039	0.0039	0.0039	0.0039	+143.750%	10,000	-94.872%
2021-08-09	0.0016	0.0016	0.0016	0.0016	0.000%	8,000	-87.500%
2021-07-26	0.0016	0.0039	0.0016	0.0016	0.000%	6,600	-87.500%
2021-07-22	0.0016	0.0016	0.0016	0.0016	-30.435%	1,250	-87.500%
2021-07-15	0.0023	0.0023	0.0023	0.0023	+53.333%	110,000	-91.304%
2021-07-12	0.0015	0.0015	0.0015	0.0015	-11.765%	78,063	-86.667%
2021-06-30	0.0040	0.0040	0.0017	0.0017	-57.500%	126,000	-88.235%
2021-06-25	0.0040	0.0040	0.0040	0.0040	+185.714%	2,100	-95.000%
2021-06-18	0.0020	0.0020	0.0009	0.0014	-76.667%	463,674	-85.714%
2021-06-09	0.0060	0.0060	0.0060	0.0060	+122.222%	100,000	-96.667%
2021-06-08	0.0027	0.0027	0.0027	0.0027	-10.000%	188,085	-92.593%
2021-05-27	0.0030	0.0030	0.0030	0.0030	-57.143%	300	-93.333%
2021-05-24	0.0070	0.0070	0.0070	0.0070	+40.000%	40,000	-97.143%
2021-05-20	0.0070	0.0070	0.0050	0.0050	-16.667%	30,000	-96.000%
2021-05-19	0.0030	0.0060	0.0030	0.0060	+100.000%	633,674	-96.667%
2021-05-18	0.0030	0.0030	0.0030	0.0030	0.000%	225,000	-93.333%
2021-05-12	0.0030	0.0030	0.0030	0.0030	-38.776%	61,000	-93.333%
2021-05-05	0.0040	0.0049	0.0040	0.0049	0.000%	42,400	-95.918%
2021-04-19	0.0049	0.0049	0.0049	0.0049	+63.333%	200	-95.918%
2021-03-18	0.0041	0.0054	0.0030	0.0030	-26.829%	193,978	-93.333%
2021-03-10	0.0041	0.0041	0.0041	0.0041	0.000%	10,000	-95.122%
2021-03-09	0.0041	0.0041	0.0041	0.0041	-4.651%	9,000	-95.122%
2021-02-23	0.0057	0.0057	0.0043	0.0043	-24.561%	10,000	-95.349%
2021-02-16	0.0057	0.0057	0.0057	0.0057	0.000%	10,000	-96.491%
2021-02-12	0.0057	0.0057	0.0057	0.0057	+32.558%	1,000	-96.491%
2021-02-10	0.0043	0.0043	0.0043	0.0043	+2.381%	3,000	-95.349%
2021-01-27	0.0042	0.0042	0.0042	0.0042	0.000%	188,063	-95.238%
2021-01-26	0.0042	0.0042	0.0042	0.0042	-2.326%	10,000	-95.238%
2021-01-11	0.0043	0.0043	0.0043	0.0043	-38.571%	300	-95.349%
2021-01-08	0.0075	0.0075	0.0070	0.0070	+105.882%	1,285	-97.143%
2021-01-07	0.0027	0.0034	0.0027	0.0034	+36.000%	213,198	-94.118%
2020-12-28	0.0025	0.0025	0.0025	0.0025	+4.167%	37,000	-92.000%
2020-12-23	0.0024	0.0024	0.0020	0.0024	+14.286%	35,000	-91.667%
2020-11-23	0.0016	0.0021	0.0016	0.0021	+40.000%	923,574	-90.476%
2020-10-30	0.0015	0.0015	0.0015	0.0015	0.000%	119,500	-86.667%
2020-10-14	0.0015	0.0015	0.0015	0.0015	0.000%	2,500	-86.667%
2020-10-02	0.0019	0.0019	0.0015	0.0015	-37.500%	29,000	-86.667%
2020-09-30	0.0020	0.0024	0.0020	0.0024	-40.000%	89,592	-91.667%
2020-09-25	0.0045	0.0045	0.0040	0.0040	+33.333%	77,000	-95.000%
2020-09-23	0.0030	0.0030	0.0030	0.0030	+42.857%	119,426	-93.333%
2020-09-18	0.0024	0.0024	0.0021	0.0021	-38.235%	20,000	-90.476%
2020-08-26	0.0043	0.0043	0.0023	0.0034	+9.677%	105,800	-94.118%
2020-08-25	0.0034	0.0034	0.0031	0.0031	0.000%	10,000	-93.548%
2020-08-24	0.0031	0.0031	0.0031	0.0031	-20.513%	100	-93.548%
2020-08-20	0.0039	0.0039	0.0039	0.0039	-22.000%	1,000	-94.872%
2020-08-18	0.0050	0.0050	0.0050	0.0050	+66.667%	40,000	-96.000%
2020-08-13	0.0053	0.0053	0.0030	0.0030	+11.111%	201	-93.333%
2020-08-06	0.0027	0.0027	0.0027	0.0027	-32.500%	1,000	-92.593%
2020-07-30	0.0053	0.0053	0.0040	0.0040	-25.926%	3,100	-95.000%
2020-07-29	0.0053	0.0054	0.0053	0.0054	+170.000%	293,000	-96.296%
2020-07-13	0.0022	0.0022	0.0020	0.0020	0.000%	396,000	-90.000%
2020-07-10	0.0026	0.0026	0.0020	0.0020	-72.973%	300,000	-90.000%
2020-07-07	0.0073	0.0074	0.0073	0.0074	+184.615%	2,000	-97.297%
2020-07-06	0.0026	0.0026	0.0026	0.0026	-60.000%	10,450	-92.308%
2020-06-23	0.0065	0.0065	0.0065	0.0065	+8.333%	1,000	-96.923%
2020-06-19	0.0049	0.0060	0.0049	0.0060	+22.449%	2,000	-96.667%
2020-06-18	0.0049	0.0049	0.0049	0.0049	+44.118%	1,000	-95.918%
2020-06-17	0.0035	0.0035	0.0025	0.0034	-43.333%	30,000	-94.118%
2020-05-19	0.0048	0.0060	0.0048	0.0060	0.000%	6,000	-96.667%
2020-05-13	0.0036	0.0060	0.0036	0.0060	0.000%	23,000	-96.667%
2020-05-11	0.0040	0.0060	0.0040	0.0060	0.000%	55,000	-96.667%
2020-05-08	0.0034	0.0060	0.0033	0.0060	+100.000%	41,000	-96.667%
2020-05-07	0.0030	0.0030	0.0030	0.0030	-11.765%	45,000	-93.333%
2020-05-06	0.0032	0.0034	0.0031	0.0034	+6.250%	19,000	-94.118%
2020-05-05	0.0032	0.0032	0.0032	0.0032	-20.000%	10,000	-93.750%
2020-05-04	0.0029	0.0065	0.0014	0.0040	-38.462%	404,000	-95.000%
2020-04-30	0.0065	0.0065	0.0065	0.0065	+124.138%	1,000	-96.923%
2020-04-29	0.0029	0.0029	0.0029	0.0029	-61.842%	10,000	-93.103%
2020-03-10	0.0029	0.0076	0.0029	0.0076	0.000%	3,100	-97.368%
2020-01-06	0.0050	0.0076	0.0040	0.0076	+52.000%	9,000	-97.368%
2019-12-27	0.0030	0.0050	0.0030	0.0050	-35.897%	43,000	-96.000%
2019-12-03	0.0078	0.0078	0.0078	0.0078	+5.405%	1,000	-97.436%
2019-11-07	0.0049	0.0074	0.0049	0.0074	-3.896%	1,900	-97.297%
2019-10-31	0.0047	0.0077	0.0047	0.0077	+54.000%	168,000	-97.403%
2019-10-28	0.0040	0.0078	0.0040	0.0050	-39.759%	94,181	-96.000%
2019-10-24	0.0046	0.0083	0.0046	0.0083	+66.000%	7,000	-97.590%
2019-10-23	0.0025	0.0083	0.0025	0.0050	-39.024%	44,000	-96.000%
2019-10-18	0.0035	0.0082	0.0035	0.0082	-2.381%	36,000	-97.561%
2019-08-06	0.0084	0.0084	0.0084	0.0084	+20.000%	1,000	-97.619%
2019-08-05	0.0070	0.0070	0.0070	0.0070	-15.663%	99,000	-97.143%
2019-07-29	0.0030	0.0083	0.0020	0.0083	-4.598%	237,126	-97.590%
2019-07-23	0.0080	0.0087	0.0080	0.0087	+117.500%	9,000	-97.701%
2019-07-18	0.0080	0.0080	0.0040	0.0040	-54.023%	10,000	-95.000%
2019-07-17	0.0079	0.0087	0.0073	0.0087	+8.750%	60,000	-97.701%
2019-07-02	0.0080	0.0080	0.0080	0.0080	+185.714%	1,000	-97.500%
2019-07-01	0.0030	0.0030	0.0028	0.0028	-65.000%	116,900	-92.857%
2019-05-14	0.0035	0.0080	0.0030	0.0080	-11.111%	10,100	-97.500%
2019-05-02	0.0050	0.0090	0.0050	0.0090	+80.000%	25,311	-97.778%
2019-05-01	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-96.000%
2019-04-30	0.0035	0.0050	0.0030	0.0050	-28.571%	57,150	-96.000%
2019-04-11	0.0050	0.0070	0.0050	0.0070	+40.000%	3,000	-97.143%
2019-04-10	0.0050	0.0050	0.0048	0.0050	0.000%	9,000	-96.000%
2019-04-05	0.0050	0.0050	0.0050	0.0050	-33.333%	40,000	-96.000%
2019-04-04	0.0055	0.0075	0.0053	0.0075	+108.333%	3,000	-97.333%
2019-04-03	0.0036	0.0036	0.0036	0.0036	-63.636%	10,000	-94.444%
2019-03-22	0.0050	0.0100	0.0030	0.0099	+147.500%	38,000	-97.980%
2019-03-18	0.0040	0.0040	0.0040	0.0040	-60.000%	100,000	-95.000%
2019-03-14	0.0100	0.0100	0.0100	0.0100	-5.660%	14,150	-98.000%
2019-02-01	0.0106	0.0106	0.0106	0.0106	-3.636%	200	-98.113%
2019-01-29	0.0025	0.0110	0.0025	0.0110	+266.667%	8,000	-98.182%
2018-12-21	0.0030	0.0030	0.0030	0.0030	-36.170%	14,192	-93.333%
2018-11-14	0.0021	0.0047	0.0021	0.0047	-6.000%	2,000	-95.745%
2018-09-19	0.0030	0.0050	0.0030	0.0050	+25.000%	120,000	-96.000%
2018-06-05	0.0023	0.0040	0.0013	0.0040	0.000%	205,100	-95.000%
2018-05-24	0.0025	0.0040	0.0025	0.0040	+60.000%	50,000	-95.000%
2018-05-23	0.0025	0.0025	0.0025	0.0025	0.000%	30,000	-92.000%
2018-05-21	0.0030	0.0030	0.0025	0.0025	-37.500%	35,000	-92.000%
2018-03-29	0.0040	0.0040	0.0040	0.0040	+2.564%	50,000	-95.000%
2018-03-15	0.0039	0.0039	0.0039	0.0039	+30.000%	20,000	-94.872%
2018-03-13	0.0030	0.0030	0.0030	0.0030	-40.000%	30,000	-93.333%
2018-02-23	0.0030	0.0050	0.0030	0.0050	0.000%	50,000	-96.000%
2018-01-09	0.0050	0.0050	0.0050	0.0050	+92.308%	25,000	-96.000%
2018-01-03	0.0026	0.0026	0.0026	0.0026	0.000%	2,500	-92.308%
2017-12-18	0.0026	0.0026	0.0026	0.0026	-48.000%	1,000	-92.308%
2017-12-08	0.0030	0.0050	0.0025	0.0050	-28.571%	57,000	-96.000%
2017-09-11	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-97.143%
2017-09-07	0.0040	0.0070	0.0040	0.0070	+483.333%	199,068	-97.143%
2017-05-26	0.0015	0.0018	0.0012	0.0012	-20.000%	200,000	-83.333%
2017-04-24	0.0015	0.0015	0.0015	0.0015	-57.143%	5,000	-86.667%
2017-03-21	0.0035	0.0035	0.0035	0.0035	+133.333%	1,000	-94.286%
2017-02-06	0.0015	0.0015	0.0015	0.0015	-62.500%	88,888	-86.667%
2017-01-27	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-95.000%
2016-10-24	0.0015	0.0040	0.0015	0.0040	+33.333%	99,000	-95.000%
2016-04-12	0.0044	0.0044	0.0030	0.0030	0.000%	34,957	-93.333%
2016-04-08	0.0050	0.0050	0.0030	0.0030	-58.333%	102,117	-93.333%
2016-04-07	0.0025	0.0072	0.0025	0.0072	+323.529%	195,500	-97.222%
2016-03-23	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	-88.235%
2016-03-07	0.0017	0.0017	0.0017	0.0017	-15.000%	5,000	-88.235%
2016-02-04	0.0020	0.0020	0.0020	0.0020	-20.000%	30,000	-90.000%
2016-02-01	0.0025	0.0025	0.0025	0.0025	0.000%	50,000	-92.000%
2016-01-11	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	-92.000%
2015-12-31	0.0025	0.0025	0.0025	0.0025	-50.000%	20,000	-92.000%
2015-11-30	0.0029	0.0050	0.0029	0.0050	+138.095%	180,000	-96.000%
2015-11-05	0.0021	0.0021	0.0021	0.0021	-30.000%	30,500	-90.476%
2015-09-14	0.0020	0.0030	0.0020	0.0030	+87.500%	50,000	-93.333%
2015-08-27	0.0016	0.0016	0.0016	0.0016	0.000%	20,000	-87.500%
2015-07-31	0.0016	0.0016	0.0016	0.0016	-20.000%	400,000	-87.500%
2015-07-09	0.0021	0.0021	0.0020	0.0020	0.000%	20,000	-90.000%
2015-06-23	0.0020	0.0020	0.0020	0.0020	+11.111%	60,705	-90.000%
2015-06-17	0.0028	0.0028	0.0018	0.0018	-79.775%	80,000	-88.889%
2015-06-16	0.0033	0.0096	0.0033	0.0089	+169.697%	52,735	-97.753%
2015-06-15	0.0033	0.0033	0.0033	0.0033	0.000%	9,500	-93.939%
2015-06-12	0.0033	0.0033	0.0033	0.0033	0.000%	345	-93.939%
2015-06-11	0.0025	0.0033	0.0025	0.0033	+73.684%	60,000	-93.939%
2015-06-01	0.0019	0.0019	0.0019	0.0019	+26.667%	5,000	-89.474%
2015-05-12	0.0015	0.0015	0.0015	0.0015	-21.053%	10,000	-86.667%
2015-05-07	0.0019	0.0019	0.0019	0.0019	0.000%	10,000	-89.474%
2015-05-04	0.0019	0.0019	0.0019	0.0019	-5.000%	10,000	-89.474%
2015-04-23	0.0020	0.0020	0.0020	0.0020	-39.394%	40,000	-90.000%
2015-02-18	0.0021	0.0033	0.0020	0.0033	+57.143%	50,000	-93.939%
2015-02-12	0.0021	0.0021	0.0021	0.0021	0.000%	124,730	-90.476%
2015-02-05	0.0021	0.0021	0.0021	0.0021	0.000%	70,000	-90.476%
2015-01-29	0.0021	0.0021	0.0021	0.0021	0.000%	57,000	-90.476%
2015-01-28	0.0021	0.0021	0.0021	0.0021	0.000%	60,000	-90.476%
2014-12-22	0.0021	0.0021	0.0021	0.0021	0.000%	100	-90.476%
2014-12-03	0.0021	0.0021	0.0021	0.0021	0.000%	70,000	-90.476%
2014-10-22	0.0021	0.0021	0.0021	0.0021	-40.000%	81,000	-90.476%
2014-10-06	0.0035	0.0035	0.0035	0.0035	+75.000%	200,000	-94.286%
2014-08-11	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-90.000%
2014-08-06	0.0022	0.0022	0.0020	0.0020	-4.762%	79,350	-90.000%
2014-08-05	0.0035	0.0035	0.0021	0.0021	-58.000%	40,000	-90.476%
2014-07-29	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-96.000%
2014-07-23	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-96.000%
2014-07-22	0.0020	0.0190	0.0020	0.0050	+733.333%	261,400	-96.000%
2014-03-10	0.0006	0.0006	0.0006	0.0006	-45.455%	1,000	-66.667%
2014-01-21	0.0011	0.0011	0.0011	0.0011	-45.000%	39,300	-81.818%
2013-10-31	0.0020	0.0020	0.0020	0.0020	+33.333%	100,000	-90.000%
2013-08-27	0.0015	0.0015	0.0015	0.0015	0.000%	50,000	-86.667%
2013-06-24	0.0015	0.0015	0.0015	0.0015	-25.000%	160,000	-86.667%
2013-06-14	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	-90.000%
2013-06-07	0.0018	0.0070	0.0018	0.0020	+11.111%	239,900	-90.000%
2013-04-29	0.0030	0.0030	0.0018	0.0018	-40.000%	80,000	-88.889%
2013-04-26	0.0030	0.0030	0.0030	0.0030	0.000%	6,000	-93.333%
2013-04-25	0.0030	0.0030	0.0030	0.0030	+100.000%	100,000	-93.333%
2013-04-24	0.0035	0.0074	0.0015	0.0015	+50.000%	398,270	-86.667%
2013-04-09	0.0010	0.0010	0.0010	0.0010	-77.778%	100	-80.000%
2013-01-28	0.0013	0.0045	0.0013	0.0045	-25.000%	40,100	-95.556%
2012-12-18	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-96.667%
2012-12-17	0.0060	0.0060	0.0060	0.0060	+500.000%	10,000	-96.667%
2012-12-10	0.0010	0.0010	0.0010	0.0010	-90.000%	35,000	-80.000%
2012-11-19	0.0050	0.0100	0.0050	0.0100	+150.000%	49,000	-98.000%
2012-09-24	0.0040	0.0040	0.0040	0.0040	0.000%	50,000	-95.000%
2012-09-06	0.0020	0.0040	0.0020	0.0040	+14.286%	48,000	-95.000%
2012-08-10	0.0024	0.0035	0.0024	0.0035	+45.833%	280,000	-94.286%
2012-07-12	0.0024	0.0024	0.0024	0.0024	+71.429%	50,000	-91.667%
2012-07-09	0.0014	0.0014	0.0014	0.0014	0.000%	172,400	-85.714%
2012-06-26	0.0014	0.0014	0.0014	0.0014	-6.667%	27,067	-85.714%
2012-06-21	0.0015	0.0015	0.0015	0.0015	0.000%	150,000	-86.667%
2012-05-29	0.0020	0.0020	0.0015	0.0015	-25.000%	155,000	-86.667%
2012-05-15	0.0020	0.0020	0.0020	0.0020	-20.000%	210	-90.000%
2012-05-01	0.0025	0.0025	0.0025	0.0025	-37.500%	5,000	-92.000%
2012-04-19	0.0040	0.0040	0.0040	0.0040	+60.000%	10,000	-95.000%
2012-04-11	0.0025	0.0025	0.0025	0.0025	0.000%	8,000	-92.000%
2012-03-20	0.0030	0.0050	0.0021	0.0025	-50.000%	350,000	-92.000%
2012-03-16	0.0025	0.0050	0.0015	0.0050	+25.000%	131,211	-96.000%
2012-03-15	0.0020	0.0050	0.0010	0.0040	+100.000%	1,940,800	-95.000%
2011-12-30	0.0020	0.0020	0.0020	0.0020	-33.333%	10,000	-90.000%
2011-12-29	0.0030	0.0030	0.0030	0.0030	0.000%	100,000	-93.333%
2011-12-07	0.0030	0.0030	0.0030	0.0030	0.000%	15,000	-93.333%
2011-10-31	0.0021	0.0030	0.0021	0.0030	-28.571%	80,000	-93.333%
2011-10-07	0.0042	0.0042	0.0042	0.0042	+100.000%	100,000	-95.238%
2011-08-18	0.0021	0.0021	0.0021	0.0021	+5.000%	77,100	-90.476%
2011-08-02	0.0020	0.0020	0.0020	0.0020	0.000%	9,700	-90.000%
2011-08-01	0.0027	0.0030	0.0020	0.0020	-60.000%	393,700	-90.000%
2011-07-28	0.0050	0.0050	0.0050	0.0050	+100.000%	20,000	-96.000%
2011-06-27	0.0025	0.0025	0.0025	0.0025	0.000%	141,600	-92.000%
2011-06-22	0.0025	0.0025	0.0025	0.0025	-10.714%	6,000	-92.000%
2011-06-17	0.0033	0.0033	0.0025	0.0028	-17.647%	283,100	-92.857%
2011-06-16	0.0035	0.0035	0.0034	0.0034	-2.857%	220,000	-94.118%
2011-05-18	0.0035	0.0035	0.0035	0.0035	0.000%	1,000	-94.286%
2011-05-09	0.0035	0.0035	0.0035	0.0035	-36.364%	20,000	-94.286%
2011-05-05	0.0055	0.0055	0.0055	0.0055	+57.143%	11,000	-96.364%
2011-05-04	0.0035	0.0035	0.0035	0.0035	-36.364%	40,000	-94.286%
2011-05-03	0.0055	0.0055	0.0055	0.0055	+57.143%	14,000	-96.364%
2011-04-19	0.0035	0.0035	0.0035	0.0035	-41.667%	10,000	-94.286%
2011-04-15	0.0055	0.0060	0.0055	0.0060	+71.429%	75,000	-96.667%
2011-04-14	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	-94.286%
2011-04-04	0.0035	0.0035	0.0035	0.0035	0.000%	20,000	-94.286%
2011-03-28	0.0035	0.0035	0.0035	0.0035	-14.634%	5,000	-94.286%
2011-03-24	0.0041	0.0041	0.0041	0.0041	-39.706%	125,000	-95.122%
2011-03-17	0.0068	0.0068	0.0068	0.0068	+36.000%	50,000	-97.059%
2011-03-16	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-96.000%
2011-03-11	0.0050	0.0050	0.0050	0.0050	+25.000%	20,000	-96.000%
2011-03-10	0.0052	0.0052	0.0040	0.0040	-23.077%	245,000	-95.000%
2011-03-09	0.0052	0.0052	0.0052	0.0052	0.000%	433,800	-96.154%
2011-03-08	0.0052	0.0052	0.0052	0.0052	0.000%	39,820	-96.154%
2011-03-02	0.0052	0.0052	0.0052	0.0052	-23.529%	36,000	-96.154%
2011-02-25	0.0068	0.0068	0.0068	0.0068	+13.333%	50,000	-97.059%
2011-02-23	0.0060	0.0060	0.0060	0.0060	0.000%	19,000	-96.667%
2011-02-16	0.0064	0.0064	0.0060	0.0060	+20.000%	40,000	-96.667%
2011-02-15	0.0050	0.0050	0.0050	0.0050	-16.667%	19,500	-96.000%
2011-02-14	0.0060	0.0060	0.0060	0.0060	+20.000%	60,000	-96.667%
2011-02-08	0.0055	0.0055	0.0050	0.0050	-9.091%	51,600	-96.000%
2011-02-07	0.0073	0.0073	0.0055	0.0055	-30.380%	70,000	-96.364%
2011-02-04	0.0079	0.0079	0.0079	0.0079	+43.636%	10,000	-97.468%
2011-02-03	0.0055	0.0055	0.0055	0.0055	-21.429%	200	-96.364%
2011-02-02	0.0070	0.0070	0.0070	0.0070	-11.392%	200	-97.143%
2011-01-24	0.0079	0.0079	0.0079	0.0079	-12.222%	40,000	-97.468%
2011-01-20	0.0060	0.0090	0.0050	0.0090	+50.000%	147,000	-97.778%
2011-01-19	0.0060	0.0062	0.0060	0.0060	-36.842%	265,000	-96.667%
2011-01-14	0.0060	0.0095	0.0060	0.0095	+46.154%	52,000	-97.895%
2011-01-12	0.0065	0.0065	0.0065	0.0065	+8.333%	80,000	-96.923%
2011-01-11	0.0065	0.0065	0.0060	0.0060	0.000%	28,000	-96.667%
2011-01-10	0.0060	0.0060	0.0060	0.0060	-38.776%	39,614	-96.667%
2011-01-07	0.0098	0.0098	0.0098	0.0098	-2.000%	15,000	-97.959%
2011-01-04	0.0100	0.0100	0.0100	0.0100	+56.250%	10,000	-98.000%
2011-01-03	0.0120	0.0120	0.0064	0.0064	-23.810%	136,243	-96.875%
2010-12-31	0.0120	0.0120	0.0081	0.0084	-50.588%	449,312	-97.619%
2010-12-30	0.0100	0.0170	0.0100	0.0170	+70.000%	1,713,869	-98.824%
2010-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-98.000%
2010-12-28	0.0090	0.0100	0.0090	0.0100	+66.667%	15,000	-98.000%
2010-12-23	0.0080	0.0080	0.0060	0.0060	-50.000%	30,000	-96.667%
2010-12-22	0.0120	0.0120	0.0120	0.0120	-7.692%	15,000	-98.333%
2010-12-21	0.0130	0.0130	0.0130	0.0130	+30.000%	5,000	-98.462%
2010-12-20	0.0100	0.0100	0.0100	0.0100	+1.010%	104,000	-98.000%
2010-12-17	0.0070	0.0100	0.0070	0.0099	+65.000%	82,800	-97.980%
2010-12-14	0.0060	0.0060	0.0060	0.0060	-33.333%	35,300	-96.667%
2010-12-13	0.0060	0.0090	0.0060	0.0090	+50.000%	31,000	-97.778%
2010-12-10	0.0060	0.0060	0.0060	0.0060	-25.000%	17,277	-96.667%
2010-12-09	0.0099	0.0099	0.0080	0.0080	-19.192%	12,000	-97.500%
2010-12-08	0.0099	0.0099	0.0099	0.0099	+22.222%	9,049	-97.980%
2010-12-07	0.0180	0.0180	0.0060	0.0081	-50.909%	365,900	-97.531%
2010-12-06	0.0083	0.0165	0.0083	0.0165	+98.795%	484,828	-98.788%
2010-12-03	0.0080	0.0083	0.0080	0.0083	+3.750%	120,000	-97.590%
2010-12-02	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-97.500%
2010-12-01	0.0089	0.0089	0.0080	0.0080	-10.112%	15,000	-97.500%
2010-11-30	0.0090	0.0090	0.0080	0.0089	+3.488%	58,663	-97.753%
2010-11-29	0.0060	0.0086	0.0060	0.0086	-1.149%	60,000	-97.674%
2010-11-26	0.0060	0.0087	0.0060	0.0087	+24.286%	91,200	-97.701%
2010-11-24	0.0088	0.0088	0.0070	0.0070	-22.222%	140,000	-97.143%
2010-11-23	0.0100	0.0100	0.0090	0.0090	-10.000%	222,700	-97.778%
2010-11-22	0.0100	0.0100	0.0100	0.0100	-33.333%	11,500	-98.000%
2010-11-19	0.0150	0.0150	0.0150	0.0150	+50.000%	57,200	-98.667%
2010-11-18	0.0100	0.0149	0.0100	0.0100	+11.111%	359,337	-98.000%
2010-11-17	0.0150	0.0150	0.0090	0.0090	-50.000%	519,000	-97.778%
2010-11-16	0.0155	0.0185	0.0110	0.0180	0.000%	295,733	-98.889%
2010-11-15	0.0195	0.0195	0.0149	0.0180	-30.769%	263,600	-98.889%
2010-11-12	0.0260	0.0260	0.0175	0.0260	-12.752%	37,500	-99.231%
2010-11-11	0.0252	0.0298	0.0252	0.0298	+19.200%	88,957	-99.329%
2010-11-10	0.0200	0.0250	0.0175	0.0250	-16.388%	151,500	-99.200%
2010-11-09	0.0550	0.0550	0.0200	0.0299	-33.556%	813,448	-99.331%
2010-11-08	0.0150	0.0450	0.0149	0.0450	+200.000%	2,419,112	-99.556%
2010-11-05	0.0077	0.0200	0.0077	0.0150	+94.805%	2,158,533	-98.667%
2010-11-04	0.0077	0.0077	0.0077	0.0077	+28.333%	40,000	-97.403%
2010-11-03	0.0059	0.0060	0.0059	0.0060	+76.471%	123,949	-96.667%
2010-10-27	0.0034	0.0034	0.0034	0.0034	-19.048%	198	-94.118%
2010-10-25	0.0040	0.0042	0.0040	0.0042	+23.529%	60,000	-95.238%
2010-10-15	0.0034	0.0034	0.0034	0.0034	0.000%	40,000	-94.118%
2010-10-14	0.0035	0.0035	0.0034	0.0034	0.000%	255,349	-94.118%
2010-10-06	0.0060	0.0060	0.0030	0.0034	-62.222%	137,600	-94.118%
2010-10-05	0.0060	0.0090	0.0060	0.0090	+200.000%	32,100	-97.778%
2010-10-01	0.0030	0.0030	0.0030	0.0030	-50.000%	20,000	-93.333%
2010-09-02	0.0060	0.0060	0.0060	0.0060	+87.500%	1,000	-96.667%
2010-09-01	0.0032	0.0032	0.0032	0.0032	0.000%	10,000	-93.750%
2010-08-20	0.0032	0.0032	0.0032	0.0032	-23.810%	5,000	-93.750%
2010-08-16	0.0042	0.0042	0.0042	0.0042	-30.000%	35,000	-95.238%
2010-08-05	0.0060	0.0060	0.0060	0.0060	+50.000%	5,000	-96.667%
2010-08-04	0.0042	0.0042	0.0032	0.0040	-57.895%	99,000	-95.000%
2010-08-02	0.0095	0.0095	0.0095	0.0095	+126.190%	500	-97.895%
2010-07-28	0.0042	0.0042	0.0042	0.0042	0.000%	10,000	-95.238%
2010-07-27	0.0042	0.0042	0.0042	0.0042	-55.789%	2,000	-95.238%
2010-07-21	0.0095	0.0095	0.0095	0.0095	+5.556%	1,000	-97.895%
2010-07-12	0.0042	0.0090	0.0042	0.0090	+125.000%	38,700	-97.778%
2010-07-08	0.0040	0.0040	0.0040	0.0040	-60.000%	30,940	-95.000%
2010-07-01	0.0080	0.0100	0.0080	0.0100	0.000%	10,100	-98.000%
2010-06-29	0.0065	0.0100	0.0040	0.0100	-16.667%	191,000	-98.000%
2010-06-25	0.0120	0.0120	0.0120	0.0120	-19.463%	1,000	-98.333%
2010-06-23	0.0090	0.0149	0.0090	0.0149	+52.041%	20,200	-98.658%
2010-06-21	0.0080	0.0100	0.0080	0.0098	-2.000%	33,000	-97.959%
2010-06-17	0.0200	0.0200	0.0100	0.0100	-50.000%	890,300	-98.000%
2010-06-08	0.0200	0.0200	0.0200	0.0200	+17.647%	45,000	-99.000%
2010-06-07	0.0200	0.0200	0.0170	0.0170	-75.714%	115,500	-98.824%
2010-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-99.714%
2010-04-21	0.0700	0.0700	0.0700	0.0700	+250.000%	100	-99.714%
2010-03-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1,000	-99.000%
2010-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.600%
2010-02-02	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.600%
2010-01-20	0.0500	0.0500	0.0500	0.0500	-28.571%	100	-99.600%
2009-11-12	0.0700	0.0700	0.0700	0.0700	0.000%	2,500	-99.714%
2009-11-09	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.714%
2009-10-09	0.0700	0.0700	0.0700	0.0700	-30.000%	5,000	-99.714%
2009-10-08	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.800%
2009-10-06	0.1000	0.1000	0.1000	0.1000	+42.857%	100	-99.800%
2009-09-21	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	-99.714%
2009-08-27	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.714%
2009-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	1,121	-99.714%
2009-07-29	0.0700	0.0700	0.0700	0.0700	-46.154%	500	-99.714%
2009-07-16	0.3500	0.3500	0.0800	0.1300	-40.909%	10,100	-99.846%
2009-07-15	0.0900	0.2200	0.0900	0.2200	+1,000.000%	22,038	-99.909%
2009-07-08	0.0400	0.0400	0.0200	0.0200	-55.556%	10,200	-99.000%
2009-07-02	0.0450	0.0450	0.0450	0.0450	-8.163%	3,900	-99.556%
2009-06-22	0.0490	0.0490	0.0490	0.0490	+53.125%	15,000	-99.592%
2009-06-17	0.0320	0.0320	0.0320	0.0320	0.000%	6,000	-99.375%
2009-06-05	0.0320	0.0320	0.0320	0.0320	+3.226%	15,000	-99.375%
2009-05-21	0.0310	0.0310	0.0310	0.0310	+3.333%	1,000	-99.355%
2009-05-08	0.0300	0.0400	0.0300	0.0300	+50.000%	6,906	-99.333%
2009-04-01	0.0200	0.0200	0.0200	0.0200	+17.647%	5,100	-99.000%
2009-03-23	0.0170	0.0170	0.0170	0.0170	0.000%	7,172	-98.824%
2009-03-19	0.0170	0.0170	0.0170	0.0170	0.000%	1,500	-98.824%
2009-02-26	0.0180	0.0180	0.0170	0.0170	+6.250%	24,200	-98.824%
2009-02-03	0.0160	0.0160	0.0160	0.0160	+6.667%	2,395	-98.750%
2009-01-26	0.0150	0.0150	0.0150	0.0150	+25.000%	7,500	-98.667%
2009-01-12	0.0120	0.0120	0.0120	0.0120	0.000%	1,500	-98.333%
2009-01-06	0.0120	0.0120	0.0120	0.0120	0.000%	2,395	-98.333%
2008-12-15	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	-98.333%
2008-12-10	0.0120	0.0120	0.0120	0.0120	0.000%	1,462	-98.333%
2008-12-05	0.0120	0.0120	0.0120	0.0120	-70.000%	1,000	-98.333%
2008-12-01	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.500%
2008-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.500%
2008-11-24	0.0400	0.0400	0.0400	0.0400	+233.333%	6,000	-99.500%
2008-11-20	0.0120	0.0120	0.0120	0.0120	-40.000%	5,000	-98.333%
2008-11-19	0.0200	0.0200	0.0200	0.0200	0.000%	20,500	-99.000%
2008-11-18	0.0200	0.0200	0.0200	0.0200	-33.333%	7,000	-99.000%
2008-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-99.333%
2008-11-14	0.0100	0.0400	0.0100	0.0300	+203.030%	2,659,150	-99.333%
2008-11-13	0.0100	0.0100	0.0099	0.0099	-1.000%	1,045,500	-97.980%
2008-11-12	0.0550	0.0550	0.0100	0.0100	-90.000%	105,594	-98.000%
2008-11-10	0.1000	0.1000	0.1000	0.1000	0.000%	5,150	-99.800%
2008-10-23	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.800%
2008-10-16	0.1000	0.1000	0.1000	0.1000	-33.333%	3,000	-99.800%
2008-10-13	0.1600	0.1700	0.1500	0.1500	-25.000%	29,692	-99.867%
2008-10-10	0.2000	0.2000	0.2000	0.2000	-60.784%	2,000	-99.900%
2008-10-09	0.5100	0.5100	0.5100	0.5100	+218.750%	100	-99.961%
2008-10-08	0.1600	0.1600	0.1600	0.1600	-20.000%	2,000	-99.875%
2008-10-07	0.7299	0.7299	0.2000	0.2000	0.000%	12,908	-99.900%
2008-10-06	0.3000	0.3000	0.2000	0.2000	0.000%	2,100	-99.900%

.dark-mode .CV8yHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CV8yHZ{ color: #333333; background-color: white; border: 2px solid #333333; }BKMMBEKEM METALS INCstock OTC

BKMM
BEKEM METALS INC
stock OTC