Dark

BKLRF
BERKELEY ENERGY LTD
stock OTC

Inactive

Apr 23, 2025

0.4000USD-0.305%(-0.0012)3,500

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-23	0.240200	0.400000	0.240200	0.400000	-0.305%	3,500	0.000%
2025-04-08	0.329100	0.401224	0.329100	0.401224	-3.086%	2,000	-0.305%
2025-04-03	0.414000	0.414000	0.414000	0.414000	+15.000%	1,000	-3.382%
2025-04-01	0.360000	0.360000	0.360000	0.360000	+5.882%	3,000	+11.111%
2025-03-24	0.325000	0.368600	0.325000	0.340000	+19.298%	43,600	+17.647%
2025-03-21	0.285000	0.285000	0.285000	0.285000	+4.396%	4,000	+40.351%
2025-03-13	0.273000	0.273000	0.273000	0.273000	+4.598%	4,590	+46.520%
2025-03-12	0.261000	0.261000	0.261000	0.261000	+7.064%	2,410	+53.257%
2025-02-11	0.245000	0.245000	0.243780	0.243780	+10.759%	5,500	+64.082%
2025-02-10	0.220100	0.220100	0.220100	0.220100	-11.960%	3,000	+81.736%
2025-01-30	0.268000	0.268000	0.245000	0.250000	+3.093%	111,000	+60.000%
2025-01-29	0.202600	0.242700	0.162600	0.242500	+10.227%	5,796	+64.948%
2025-01-24	0.220000	0.220000	0.220000	0.220000	+21.749%	5,000	+81.818%
2025-01-23	0.180700	0.180700	0.180700	0.180700	-17.864%	5,000	+121.361%
2025-01-17	0.220000	0.220000	0.220000	0.220000	+7.343%	900	+81.818%
2025-01-16	0.204950	0.204950	0.204950	0.204950	-12.750%	100	+95.170%
2024-11-25	0.234900	0.234900	0.234900	0.234900	+6.773%	2,325	+70.285%
2024-10-18	0.220000	0.220000	0.220000	0.220000	-18.519%	2,000	+81.818%
2024-09-26	0.270000	0.270000	0.270000	0.270000	+12.500%	8,000	+48.148%
2024-07-26	0.175800	0.240000	0.175800	0.240000	-11.111%	4,100	+66.667%
2024-05-29	0.270000	0.270000	0.270000	0.270000	+3.846%	5,000	+48.148%
2024-05-28	0.260000	0.260000	0.260000	0.260000	+9.474%	10,000	+53.846%
2024-05-22	0.248750	0.248750	0.237500	0.237500	-1.534%	1,025	+68.421%
2024-05-17	0.244000	0.244000	0.241200	0.241200	-3.520%	65,500	+65.837%
2024-05-13	0.250000	0.250000	0.250000	0.250000	+7.759%	5,000	+60.000%
2024-05-06	0.232100	0.232100	0.232000	0.232000	-1.277%	46,595	+72.414%
2024-04-26	0.235000	0.235000	0.235000	0.235000	+4.911%	5,000	+70.213%
2024-04-23	0.206100	0.224000	0.206100	0.224000	-6.667%	15,000	+78.571%
2024-04-11	0.236800	0.240000	0.236800	0.240000	+25.490%	42,610	+66.667%
2024-04-10	0.191250	0.191250	0.191250	0.191250	-2.622%	5,000	+109.150%
2024-03-18	0.196400	0.196400	0.196400	0.196400	-2.289%	500	+103.666%
2024-03-07	0.200000	0.201000	0.200000	0.201000	+7.200%	52,696	+99.005%
2024-02-27	0.187500	0.187500	0.187500	0.187500	-7.224%	41,500	+113.333%
2024-02-20	0.202100	0.202100	0.202100	0.202100	+3.060%	105	+97.922%
2024-02-06	0.196100	0.196100	0.196100	0.196100	-12.161%	1,000	+103.978%
2024-01-31	0.223250	0.223250	0.223250	0.223250	+6.032%	2,000	+79.171%
2024-01-16	0.210550	0.210550	0.210550	0.210550	+0.693%	1,000	+89.979%
2024-01-10	0.194500	0.209100	0.194500	0.209100	+17.143%	4,010	+91.296%
2024-01-02	0.178500	0.178500	0.178500	0.178500	-1.761%	2,430	+124.090%
2023-12-29	0.196000	0.196000	0.181700	0.181700	-32.704%	14,072	+120.143%
2023-12-05	0.270000	0.270000	0.270000	0.270000	+1.887%	400	+48.148%
2023-12-04	0.265000	0.265000	0.265000	0.265000	+10.417%	4,000	+50.943%
2023-11-29	0.240000	0.240000	0.240000	0.240000	+2.128%	4,000	+66.667%
2023-11-27	0.243500	0.252000	0.235000	0.235000	+2.174%	24,500	+70.213%
2023-11-24	0.236650	0.236650	0.230000	0.230000	-11.877%	3,000	+73.913%
2023-11-08	0.261000	0.261000	0.261000	0.261000	+8.750%	4,000	+53.257%
2023-11-07	0.240000	0.240000	0.240000	0.240000	+9.091%	2,500	+66.667%
2023-10-19	0.210000	0.220000	0.210000	0.220000	0.000%	48,000	+81.818%
2023-10-16	0.220000	0.220000	0.220000	0.220000	+4.068%	500	+81.818%
2023-10-09	0.211400	0.211400	0.211400	0.211400	-11.917%	105	+89.215%
2023-09-25	0.225100	0.240000	0.225100	0.240000	-4.096%	446	+66.667%
2023-09-20	0.240000	0.250250	0.240000	0.250250	+3.666%	4,500	+59.840%
2023-09-19	0.254000	0.254000	0.241400	0.241400	-6.507%	1,000	+65.700%
2023-09-18	0.258200	0.258200	0.258200	0.258200	+1.694%	100	+54.919%
2023-08-29	0.253900	0.253900	0.253900	0.253900	-12.448%	10,223	+57.542%
2023-08-24	0.290000	0.290000	0.290000	0.290000	+3.571%	3,000	+37.931%
2023-08-23	0.267500	0.280000	0.267500	0.280000	+7.692%	3,000	+42.857%
2023-08-15	0.260000	0.260000	0.260000	0.260000	-7.473%	2,500	+53.846%
2023-07-31	0.281000	0.281000	0.281000	0.281000	-6.892%	55,000	+42.349%
2023-07-25	0.301700	0.301800	0.290000	0.301800	-31.409%	7,500	+32.538%
2023-07-21	0.440000	0.440000	0.440000	0.440000	-5.768%	2,500	-9.091%
2023-07-14	0.466935	0.466935	0.466935	0.466935	+6.436%	5,000	-14.335%
2023-07-12	0.438700	0.438700	0.438700	0.438700	-3.983%	133	-8.822%
2023-07-06	0.456900	0.456900	0.456900	0.456900	-8.620%	2,500	-12.453%
2023-07-05	0.500550	0.500550	0.460600	0.500000	+10.035%	22,500	-20.000%
2023-07-03	0.454400	0.454400	0.454400	0.454400	+5.674%	3,000	-11.972%
2023-06-30	0.430000	0.430000	0.430000	0.430000	+4.878%	8,000	-6.977%
2023-06-27	0.405300	0.410000	0.405300	0.410000	+1.235%	5,000	-2.439%
2023-06-26	0.358600	0.405000	0.358600	0.405000	+13.128%	24,000	-1.235%
2023-06-21	0.340600	0.358000	0.340600	0.358000	+7.443%	8,000	+11.732%
2023-06-16	0.343600	0.343600	0.333200	0.333200	-6.483%	1,500	+20.048%
2023-06-13	0.345950	0.356300	0.345950	0.356300	+7.970%	3,000	+12.265%
2023-06-12	0.330000	0.330000	0.330000	0.330000	-5.281%	2,500	+21.212%
2023-06-07	0.320000	0.348400	0.320000	0.348400	+8.778%	5,500	+14.811%
2023-05-30	0.320285	0.320285	0.320285	0.320285	+16.594%	2,000	+24.889%
2023-04-13	0.259000	0.274700	0.259000	0.274700	+7.557%	4,000	+45.613%
2023-04-12	0.255400	0.255400	0.255400	0.255400	+6.129%	4,000	+56.617%
2023-04-05	0.240650	0.240650	0.240650	0.240650	-10.572%	275	+66.216%
2023-03-03	0.231105	0.269100	0.231105	0.269100	+3.500%	5,000	+48.644%
2023-02-23	0.260000	0.260000	0.260000	0.260000	+7.571%	5,000	+53.846%
2023-02-13	0.241700	0.241700	0.241700	0.241700	-3.320%	100	+65.494%
2023-02-10	0.250000	0.250000	0.250000	0.250000	-3.846%	2,500	+60.000%
2023-02-07	0.265600	0.265600	0.259470	0.260000	-20.876%	12,775	+53.846%
2023-02-01	0.319200	0.328600	0.319200	0.328600	+9.497%	5,000	+21.729%
2023-01-30	0.300100	0.300100	0.300100	0.300100	+7.969%	2,500	+33.289%
2023-01-27	0.277950	0.301800	0.277950	0.277950	+11.180%	7,300	+43.911%
2023-01-26	0.234800	0.253500	0.233300	0.250000	+4.167%	64,600	+60.000%
2023-01-25	0.240000	0.240000	0.240000	0.240000	+4.348%	2,500	+66.667%
2023-01-18	0.230000	0.230000	0.230000	0.230000	+9.524%	2,500	+73.913%
2023-01-17	0.210000	0.210000	0.210000	0.210000	-7.407%	44,700	+90.476%
2023-01-13	0.216750	0.226800	0.216750	0.226800	+6.981%	2,000	+76.367%
2023-01-06	0.212000	0.212000	0.212000	0.212000	+17.843%	10,000	+88.679%
2023-01-04	0.179900	0.179900	0.179900	0.179900	-14.941%	4,700	+122.346%
2022-11-28	0.211500	0.211500	0.211500	0.211500	-2.355%	500	+89.125%
2022-11-22	0.228480	0.228480	0.216600	0.216600	-3.733%	11,570	+84.672%
2022-11-18	0.208000	0.225000	0.202000	0.225000	+13.924%	75,272	+77.778%
2022-11-17	0.197500	0.197500	0.197500	0.197500	+2.651%	1,919	+102.532%
2022-11-11	0.192400	0.192400	0.192400	0.192400	0.000%	5,000	+107.900%
2022-11-10	0.192400	0.192400	0.192400	0.192400	+0.522%	10,526	+107.900%
2022-11-09	0.179800	0.192900	0.179800	0.191400	+22.066%	112,474	+108.986%
2022-10-11	0.156800	0.156800	0.156800	0.156800	-4.854%	18,000	+155.102%
2022-10-03	0.181700	0.181700	0.164800	0.164800	-11.445%	3,133	+142.718%
2022-09-29	0.186100	0.186100	0.186100	0.186100	-7.988%	200	+114.938%
2022-09-26	0.202257	0.202257	0.202257	0.202257	-9.057%	4,700	+97.768%
2022-09-22	0.222400	0.222400	0.222400	0.222400	+3.442%	2,500	+79.856%
2022-09-16	0.215000	0.215000	0.215000	0.215000	-11.230%	13,000	+86.047%
2022-09-12	0.242200	0.242200	0.242200	0.242200	-2.378%	100	+65.153%
2022-09-08	0.248100	0.248100	0.248100	0.248100	+7.870%	1,500	+61.225%
2022-09-06	0.230000	0.230000	0.230000	0.230000	-5.037%	13,000	+73.913%
2022-08-30	0.242200	0.242200	0.242200	0.242200	+4.172%	2,500	+65.153%
2022-08-29	0.232500	0.232500	0.232500	0.232500	+4.541%	80,000	+72.043%
2022-08-25	0.222400	0.222400	0.222400	0.222400	-0.581%	1,950	+79.856%
2022-08-18	0.223700	0.223700	0.223700	0.223700	-10.269%	1,500	+78.811%
2022-08-15	0.249300	0.249300	0.249300	0.249300	-1.396%	100	+60.449%
2022-08-12	0.252830	0.252830	0.252830	0.252830	-2.118%	1,500	+58.209%
2022-07-29	0.258300	0.258300	0.258300	0.258300	+3.320%	3,000	+54.859%
2022-07-21	0.250000	0.250000	0.250000	0.250000	-7.304%	10,000	+60.000%
2022-07-08	0.270000	0.275000	0.269700	0.269700	+6.812%	29,605	+48.313%
2022-07-06	0.245900	0.255000	0.245000	0.252500	+18.545%	103,500	+58.416%
2022-07-05	0.219800	0.220700	0.200000	0.213000	-5.627%	205,000	+87.793%
2022-06-21	0.230800	0.230800	0.225700	0.225700	+4.009%	6,000	+77.226%
2022-06-14	0.218000	0.218000	0.217000	0.217000	-20.556%	151,000	+84.332%
2022-05-24	0.273150	0.273150	0.273150	0.273150	+0.645%	10,000	+46.440%
2022-05-19	0.260000	0.271400	0.260000	0.271400	-9.714%	5,000	+47.384%
2022-04-29	0.315600	0.315600	0.300600	0.300600	-2.403%	2,400	+33.067%
2022-04-28	0.300700	0.308000	0.300000	0.308000	+2.667%	42,071	+29.870%
2022-04-25	0.300000	0.300000	0.300000	0.300000	0.000%	10,000	+33.333%
2022-04-22	0.300000	0.300000	0.300000	0.300000	-5.243%	2,500	+33.333%
2022-04-21	0.316600	0.316600	0.316600	0.316600	+0.540%	500	+26.342%
2022-04-20	0.314900	0.314900	0.314900	0.314900	-1.732%	10,000	+27.024%
2022-04-19	0.320450	0.320450	0.320450	0.320450	-1.400%	2,000	+24.824%
2022-04-14	0.325000	0.325000	0.325000	0.325000	+1.563%	2,000	+23.077%
2022-04-13	0.329300	0.329300	0.320000	0.320000	-11.748%	11,594	+25.000%
2022-04-01	0.352800	0.367600	0.320000	0.362600	-7.524%	52,649	+10.314%
2022-03-31	0.349200	0.392100	0.349200	0.392100	+2.698%	3,000	+2.015%
2022-03-29	0.385000	0.385000	0.381800	0.381800	-8.627%	7,500	+4.767%
2022-03-28	0.417850	0.417850	0.417850	0.417850	-0.512%	2,000	-4.272%
2022-03-25	0.433450	0.446800	0.420000	0.420000	+1.205%	6,000	-4.762%
2022-03-24	0.402900	0.480000	0.402900	0.415000	-5.575%	78,144	-3.614%
2022-03-23	0.355000	0.439500	0.344150	0.439500	+23.803%	93,505	-8.987%
2022-03-22	0.350000	0.355000	0.350000	0.355000	+4.566%	5,500	+12.676%
2022-03-21	0.335800	0.350900	0.335800	0.339500	+4.913%	172,500	+17.820%
2022-03-18	0.323600	0.323600	0.323600	0.323600	+1.283%	2,500	+23.609%
2022-03-17	0.319500	0.319500	0.319500	0.319500	+6.500%	5,000	+25.196%
2022-03-16	0.288700	0.320000	0.288700	0.300000	+23.967%	72,500	+33.333%
2022-03-15	0.231600	0.242000	0.231600	0.242000	+8.813%	17,500	+65.289%
2022-03-14	0.201300	0.222400	0.201300	0.222400	+17.053%	12,500	+79.856%
2022-03-11	0.190000	0.190000	0.190000	0.190000	+2.703%	8,000	+110.526%
2022-03-09	0.185000	0.185000	0.185000	0.185000	+5.293%	5,000	+116.216%
2022-03-07	0.175700	0.175700	0.175700	0.175700	-7.429%	500	+127.661%
2022-03-03	0.180700	0.189800	0.180700	0.189800	+5.562%	11,268	+110.748%
2022-03-01	0.179800	0.179800	0.179800	0.179800	+5.100%	100	+122.469%
2022-02-17	0.171075	0.171075	0.171075	0.171075	-8.024%	4,000	+133.816%
2022-02-02	0.180000	0.186000	0.180000	0.186000	+9.412%	10,000	+115.054%
2022-01-31	0.170000	0.170000	0.170000	0.170000	-5.556%	10,000	+135.294%
2022-01-25	0.180000	0.180000	0.180000	0.180000	-5.113%	10,000	+122.222%
2022-01-18	0.189700	0.189700	0.189700	0.189700	+1.417%	333	+110.859%
2022-01-12	0.187050	0.187050	0.187050	0.187050	+3.032%	225	+113.847%
2022-01-06	0.199950	0.220400	0.181545	0.181545	-5.445%	10,673	+120.331%
2022-01-05	0.192000	0.192000	0.192000	0.192000	+1.266%	15,300	+108.333%
2022-01-04	0.189600	0.189600	0.189600	0.189600	0.000%	1,200	+110.970%

.dark-mode .z1gPQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1gPQj{ color: #333333; background-color: white; border: 2px solid #333333; }BKLRFBERKELEY ENERGY LTDstock OTC

BKLRF
BERKELEY ENERGY LTD
stock OTC