Dark

BKLLF
CYPHER METAVERSE INC
stock OTC

Inactive

May 10, 2023

0.0780USD-15.236%(-0.0140)1,017

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-10	0.07800	0.07800	0.078000	0.078000	-15.236%	1,017	0.000%
2023-05-09	0.09202	0.09202	0.092020	0.092020	+12.083%	1,076	-15.236%
2023-05-08	0.08000	0.08210	0.080000	0.082100	-17.280%	1,614	-4.994%
2023-05-03	0.11060	0.11060	0.099250	0.099250	+6.036%	12,120	-21.411%
2023-05-01	0.07730	0.09360	0.077300	0.093600	+2.632%	490	-16.667%
2023-04-28	0.09120	0.09120	0.091200	0.091200	-4.000%	320	-14.474%
2023-04-25	0.08830	0.09500	0.088300	0.095000	+13.752%	470	-17.895%
2023-04-24	0.10000	0.10000	0.083515	0.083515	-16.485%	41,012	-6.604%
2023-04-21	0.09320	0.10000	0.093200	0.100000	-7.621%	10,317	-22.000%
2023-04-19	0.11188	0.11188	0.108250	0.108250	+16.148%	1,417	-27.945%
2023-04-14	0.09000	0.10825	0.090000	0.093200	-13.903%	930	-16.309%
2023-04-13	0.12650	0.12650	0.100550	0.108250	+54.864%	4,850	-27.945%
2023-04-11	0.07660	0.07660	0.069900	0.069900	-22.805%	925	+11.588%
2023-04-10	0.09055	0.09055	0.090550	0.090550	-19.152%	350	-13.860%
2023-04-06	0.11200	0.11200	0.112000	0.112000	+6.565%	1,245	-30.357%
2023-04-04	0.10510	0.10510	0.105100	0.105100	+16.778%	180	-25.785%
2023-04-03	0.06650	0.09440	0.066500	0.090000	0.000%	18,404	-13.333%
2023-03-31	0.07820	0.10220	0.078200	0.090000	+15.090%	19,825	-13.333%
2023-03-30	0.07820	0.07820	0.078200	0.078200	-23.558%	620	-0.256%
2023-03-28	0.10230	0.10230	0.102300	0.102300	-12.407%	10,010	-23.754%
2023-03-22	0.10230	0.12690	0.102300	0.116790	+11.441%	2,406	-33.213%
2023-03-20	0.10480	0.10480	0.104800	0.104800	-4.727%	311	-25.573%
2023-03-16	0.11000	0.11000	0.110000	0.110000	+6.075%	2,004	-29.091%
2023-03-15	0.10370	0.10370	0.103700	0.103700	-13.583%	157	-24.783%
2023-03-13	0.12215	0.12215	0.120000	0.120000	+1.180%	2,875	-35.000%
2023-03-10	0.14460	0.14460	0.118600	0.118600	-1.413%	415	-34.233%
2023-03-08	0.12030	0.12030	0.120300	0.120300	0.000%	5,019	-35.162%
2023-03-07	0.12379	0.12379	0.120300	0.120300	-15.114%	1,169	-35.162%
2023-03-06	0.14172	0.14172	0.141720	0.141720	+3.687%	1,000	-44.962%
2023-03-03	0.12483	0.13668	0.120300	0.136680	-5.044%	4,820	-42.932%
2023-03-02	0.13040	0.14394	0.130000	0.143940	-4.263%	6,150	-45.811%
2023-03-01	0.13150	0.15035	0.131500	0.150350	+15.034%	10,202	-48.121%
2023-02-27	0.13070	0.13070	0.130700	0.130700	-6.349%	323	-40.321%
2023-02-24	0.13956	0.13956	0.139560	0.139560	-3.151%	1,000	-44.110%
2023-02-23	0.15110	0.15110	0.144100	0.144100	+7.138%	1,101	-45.871%
2023-02-22	0.14530	0.14530	0.134500	0.134500	-10.333%	4,185	-42.007%
2023-02-21	0.14860	0.15000	0.148600	0.150000	+25.418%	927	-48.000%
2023-02-17	0.13780	0.13780	0.119600	0.119600	-24.352%	5,020	-34.783%
2023-02-16	0.14630	0.15910	0.137800	0.158100	+3.198%	2,131	-50.664%
2023-02-15	0.15320	0.15320	0.153200	0.153200	-3.426%	500	-49.086%
2023-02-14	0.16095	0.16095	0.158635	0.158635	+11.479%	1,133	-50.831%
2023-02-13	0.14430	0.14430	0.142300	0.142300	-8.893%	3,193	-45.186%
2023-02-09	0.15619	0.15619	0.156190	0.156190	+1.620%	507	-50.061%
2023-02-08	0.20080	0.20080	0.153700	0.153700	-13.007%	741	-49.252%
2023-02-06	0.17668	0.17668	0.176680	0.176680	+10.910%	20,254	-55.852%
2023-02-03	0.13780	0.17329	0.137800	0.159300	-5.009%	3,184	-51.036%
2023-02-02	0.16000	0.16770	0.160000	0.167700	+9.151%	806	-53.488%
2023-02-01	0.15364	0.15364	0.153640	0.153640	-4.749%	3,669	-49.232%
2023-01-31	0.15000	0.16130	0.150000	0.161300	+5.770%	28,162	-51.643%
2023-01-30	0.21750	0.21750	0.152500	0.152500	-8.814%	1,163	-48.852%
2023-01-26	0.16724	0.16724	0.167240	0.167240	-7.907%	1,660	-53.360%
2023-01-25	0.16065	0.18160	0.150720	0.181600	+25.241%	1,760	-57.048%
2023-01-24	0.14500	0.14500	0.145000	0.145000	-1.705%	14,526	-46.207%
2023-01-23	0.15205	0.15205	0.147000	0.147515	+38.512%	611	-47.124%
2022-12-19	0.10000	0.13300	0.090000	0.106500	-16.667%	9,857	-26.761%
2022-12-16	0.12000	0.13300	0.120000	0.127800	-1.692%	11,060	-38.967%
2022-12-15	0.11700	0.14900	0.117000	0.130000	+5.178%	3,066	-40.000%
2022-12-14	0.18500	0.18500	0.123600	0.123600	-38.200%	27,919	-36.893%
2022-12-13	0.18000	0.20400	0.180000	0.200000	+11.732%	248	-61.000%
2022-12-12	0.19440	0.19440	0.169000	0.179000	+15.484%	1,386	-56.425%
2022-12-09	0.17000	0.17000	0.155000	0.155000	-8.824%	585	-49.677%
2022-12-08	0.17000	0.17000	0.170000	0.170000	+13.333%	320	-54.118%
2022-12-02	0.17200	0.17200	0.150000	0.150000	0.000%	1,245	-48.000%
2022-12-01	0.15000	0.15000	0.150000	0.150000	-34.783%	100	-48.000%
2022-11-30	0.19790	0.23000	0.197900	0.230000	+27.778%	5,050	-66.087%
2022-11-29	0.18000	0.18000	0.180000	0.180000	-3.692%	50	-56.667%
2022-11-28	0.14500	0.18690	0.120000	0.186900	+30.699%	220	-58.266%
2022-11-25	0.17000	0.17000	0.143000	0.143000	-15.882%	11,326	-45.455%
2022-11-18	0.14600	0.19000	0.146000	0.170000	-0.118%	427	-54.118%
2022-11-17	0.17020	0.17020	0.170200	0.170200	+15.782%	162	-54.172%
2022-11-16	0.14700	0.19980	0.147000	0.147000	0.000%	4,986	-46.939%
2022-11-15	0.14700	0.14700	0.147000	0.147000	-13.274%	32	-46.939%
2022-11-14	0.17000	0.17000	0.169500	0.169500	+11.293%	138	-53.982%
2022-11-11	0.23400	0.23400	0.135000	0.152300	-2.372%	567	-48.785%
2022-11-10	0.21000	0.21000	0.156000	0.156000	-17.895%	1,065	-50.000%
2022-11-09	0.15500	0.19000	0.155000	0.190000	+10.209%	382	-58.947%
2022-11-08	0.14600	0.17240	0.146000	0.172400	-8.298%	604	-54.756%
2022-11-07	0.14500	0.18800	0.145000	0.188000	+6.818%	890	-58.511%
2022-11-03	0.15000	0.17600	0.142000	0.176000	-5.376%	7,230	-55.682%
2022-11-02	0.14300	0.19000	0.143000	0.186000	+19.307%	871	-58.065%
2022-10-31	0.17500	0.18600	0.143000	0.155900	-20.051%	10,495	-49.968%
2022-10-28	0.14400	0.19500	0.144000	0.195000	+20.370%	1,006	-60.000%
2022-10-27	0.14400	0.17100	0.144000	0.162000	+18.768%	5,595	-51.852%
2022-10-26	0.13500	0.13640	0.135000	0.136400	-5.540%	200	-42.815%
2022-10-25	0.15200	0.18800	0.143000	0.144400	+1.690%	3,588	-45.983%
2022-10-24	0.14200	0.14200	0.142000	0.142000	-2.740%	1,080	-45.070%
2022-10-21	0.18500	0.19150	0.146000	0.146000	-0.137%	90	-46.575%
2022-10-19	0.14620	0.14620	0.146200	0.146200	+2.958%	100	-46.648%
2022-10-18	0.14200	0.14200	0.142000	0.142000	-18.391%	120	-45.070%
2022-10-13	0.22100	0.22100	0.174000	0.174000	-9.845%	500	-55.172%
2022-10-12	0.19300	0.19300	0.193000	0.193000	+41.912%	300	-59.585%
2022-10-11	0.13600	0.13600	0.136000	0.136000	-19.527%	20	-42.647%
2022-10-10	0.19900	0.19900	0.169000	0.169000	+23.358%	2,000	-53.846%
2022-10-06	0.13700	0.13700	0.137000	0.137000	-23.889%	40	-43.066%
2022-10-05	0.21450	0.21500	0.179000	0.180000	-16.473%	4,187	-56.667%
2022-10-04	0.20350	0.21550	0.181000	0.215500	+7.750%	56	-63.805%
2022-10-03	0.13700	0.24500	0.137000	0.200000	-14.894%	12,235	-61.000%
2022-09-30	0.19000	0.24300	0.153000	0.235000	+25.000%	10,846	-66.809%
2022-09-29	0.20420	0.20420	0.184900	0.188000	-14.545%	431	-58.511%
2022-09-27	0.13700	0.22000	0.137000	0.220000	+10.000%	9,024	-64.545%
2022-09-26	0.17800	0.22300	0.178000	0.200000	-1.478%	1,418	-61.000%
2022-09-23	0.18000	0.20300	0.180000	0.203000	+11.538%	5,612	-61.576%
2022-09-22	0.22800	0.22800	0.181000	0.182000	-15.152%	1,219	-57.143%
2022-09-21	0.21450	0.21450	0.214500	0.214500	-1.876%	1,000	-63.636%
2022-09-20	0.21600	0.23100	0.216000	0.218600	+3.602%	1,361	-64.318%
2022-09-19	0.24210	0.24210	0.211000	0.211000	-4.740%	558	-63.033%
2022-09-16	0.23700	0.23700	0.215000	0.221500	+0.682%	2,973	-64.786%
2022-09-15	0.23200	0.23200	0.201000	0.220000	0.000%	615	-64.545%
2022-09-14	0.28500	0.28500	0.200000	0.220000	-0.632%	936	-64.545%
2022-09-13	0.23600	0.28700	0.214600	0.221400	+10.700%	2,363	-64.770%
2022-09-12	0.27000	0.27000	0.200000	0.200000	-25.651%	606	-61.000%
2022-09-09	0.19100	0.26900	0.191000	0.269000	+40.838%	23,508	-71.004%
2022-09-08	0.27000	0.27000	0.191000	0.191000	-7.819%	10,201	-59.162%
2022-09-07	0.21580	0.23300	0.207200	0.207200	-2.264%	1,359	-62.355%
2022-09-02	0.21300	0.21300	0.190000	0.212000	-15.200%	883	-63.208%
2022-09-01	0.22300	0.26900	0.223000	0.250000	+1.420%	3,816	-68.800%
2022-08-31	0.24900	0.24900	0.246500	0.246500	+10.045%	465	-68.357%
2022-08-30	0.17300	0.27300	0.173000	0.224000	-1.969%	5,734	-65.179%
2022-08-29	0.18100	0.25540	0.181000	0.228500	+1.556%	1,761	-65.864%
2022-08-26	0.26620	0.29000	0.225000	0.225000	-18.182%	3,203	-65.333%
2022-08-25	0.27500	0.27500	0.275000	0.275000	0.000%	101	-71.636%
2022-08-24	0.26580	0.28800	0.259500	0.275000	+5.769%	2,655	-71.636%
2022-08-23	0.17200	0.26000	0.172000	0.260000	+10.169%	496	-70.000%
2022-08-22	0.17300	0.24240	0.173000	0.236000	-1.255%	1,250	-66.949%
2022-08-19	0.24100	0.24100	0.239000	0.239000	-4.400%	20,439	-67.364%
2022-08-18	0.29300	0.29300	0.250000	0.250000	-5.303%	3,145	-68.800%
2022-08-17	0.26400	0.26400	0.264000	0.264000	-5.714%	16	-70.455%
2022-08-16	0.29300	0.29300	0.252100	0.280000	+0.719%	2,504	-72.143%
2022-08-15	0.26590	0.28140	0.260500	0.278000	-0.714%	1,301	-71.942%
2022-08-12	0.25540	0.28000	0.239000	0.280000	+7.900%	1,763	-72.143%
2022-08-11	0.26700	0.29300	0.249000	0.259500	+8.577%	1,151	-69.942%
2022-08-10	0.23900	0.23900	0.239000	0.239000	0.000%	200	-67.364%
2022-08-09	0.22800	0.26600	0.228000	0.239000	0.000%	111	-67.364%
2022-08-08	0.29300	0.29300	0.239000	0.239000	-13.091%	4,984	-67.364%
2022-08-05	0.26600	0.27500	0.266000	0.275000	-1.079%	10,109	-71.636%
2022-08-04	0.23900	0.27800	0.239000	0.278000	-5.119%	8,300	-71.942%
2022-08-03	0.24100	0.29300	0.241000	0.293000	0.000%	4,403	-73.379%
2022-08-02	0.25570	0.29440	0.255700	0.293000	+12.909%	432	-73.379%
2022-08-01	0.27610	0.27610	0.259500	0.259500	+8.668%	357	-69.942%
2022-07-29	0.27900	0.29800	0.238800	0.238800	-6.719%	13,893	-67.337%
2022-07-28	0.18800	0.25600	0.188000	0.256000	+28.000%	840	-69.531%
2022-07-27	0.21300	0.21300	0.200000	0.200000	-22.179%	240	-61.000%
2022-07-26	0.25700	0.25700	0.257000	0.257000	-5.376%	373	-69.650%
2022-07-25	0.25580	0.28730	0.229200	0.271600	-1.949%	7,164	-71.281%
2022-07-22	0.21800	0.27800	0.218000	0.277000	+5.163%	1,620	-71.841%
2022-07-21	0.27700	0.27700	0.260000	0.263400	-16.275%	855	-70.387%
2022-07-20	0.28550	0.31900	0.260000	0.314600	+13.165%	221	-75.207%
2022-07-19	0.25860	0.27800	0.258600	0.278000	+2.963%	2,353	-71.942%
2022-07-18	0.34000	0.34000	0.266000	0.270000	+1.695%	7,890	-71.111%
2022-07-15	0.26550	0.27000	0.265500	0.265500	+16.447%	13,583	-70.621%
2022-07-14	0.22300	0.31400	0.213500	0.228000	-7.317%	51,870	-65.789%
2022-07-13	0.31500	0.31500	0.246000	0.246000	-14.731%	1,700	-68.293%
2022-07-12	0.20300	0.28850	0.203000	0.288500	-8.991%	325	-72.964%
2022-07-11	0.26300	0.31700	0.226000	0.317000	-8.908%	2,050	-75.394%
2022-07-08	0.34800	0.34800	0.348000	0.348000	+17.488%	11	-77.586%
2022-07-07	0.26700	0.29620	0.267000	0.296200	+2.847%	1,041	-73.666%
2022-07-06	0.31300	0.31300	0.288000	0.288000	-9.944%	1,130	-72.917%
2022-07-05	0.34200	0.34200	0.304200	0.319800	-1.600%	202	-75.610%
2022-07-01	0.32600	0.32600	0.325000	0.325000	+12.847%	4,628	-76.000%
2022-06-30	0.29450	0.29450	0.265000	0.288000	-12.462%	3,503	-72.917%
2022-06-29	0.35700	0.35700	0.329000	0.329000	-11.559%	2,264	-76.292%
2022-06-28	0.35450	0.37200	0.354500	0.372000	+6.286%	946	-79.032%
2022-06-27	0.34200	0.35350	0.342000	0.350000	-5.020%	430	-77.714%
2022-06-24	0.34000	0.36850	0.340000	0.368500	+0.959%	417	-78.833%
2022-06-23	0.29600	0.38500	0.296000	0.365000	-5.195%	4,404	-78.630%
2022-06-22	0.30600	0.38500	0.301000	0.385000	+27.063%	35,198	-79.740%
2022-06-21	0.31000	0.43600	0.303000	0.303000	+0.664%	75,064	-74.257%
2022-06-17	0.32700	0.36900	0.301000	0.301000	-9.664%	1,397	-74.086%
2022-06-16	0.28400	0.35400	0.284000	0.333200	+12.189%	620	-76.591%
2022-06-15	0.32700	0.32700	0.297000	0.297000	-8.475%	50	-73.737%
2022-06-14	0.29000	0.33220	0.290000	0.324500	+6.743%	4,888	-75.963%
2022-06-13	0.33050	0.33050	0.304000	0.304000	-23.618%	1,840	-74.342%
2022-06-10	0.29500	0.40480	0.295000	0.398000	+13.714%	299	-80.402%
2022-06-09	0.41450	0.41450	0.350000	0.350000	-17.453%	1,533	-77.714%
2022-06-08	0.36390	0.42400	0.356000	0.424000	+1.435%	421	-81.604%
2022-06-07	0.41800	0.41800	0.418000	0.418000	-5.000%	302	-81.340%
2022-06-06	0.44000	0.44000	0.440000	0.440000	+0.917%	10	-82.273%
2022-06-03	0.35000	0.46400	0.350000	0.436000	+3.908%	850	-82.110%
2022-06-02	0.41960	0.41960	0.419600	0.419600	+1.845%	13	-81.411%
2022-06-01	0.41200	0.41200	0.412000	0.412000	+21.248%	104	-81.068%
2022-05-31	0.38720	0.38720	0.339800	0.339800	-15.008%	118	-77.045%
2022-05-27	0.40550	0.40630	0.377000	0.399800	-9.342%	2,024	-80.490%
2022-05-26	0.40910	0.48640	0.382000	0.441000	-7.741%	342	-82.313%
2022-05-24	0.40000	0.47800	0.400000	0.478000	+19.500%	1,353	-83.682%
2022-05-23	0.32000	0.43150	0.320000	0.400000	+4.439%	980	-80.500%
2022-05-20	0.44950	0.44950	0.383000	0.383000	-20.208%	315	-79.634%
2022-05-19	0.47900	0.48000	0.448500	0.480000	+0.209%	409	-83.750%
2022-05-18	0.46760	0.47900	0.419000	0.479000	+1.483%	562	-83.716%
2022-05-17	0.45000	0.51700	0.420000	0.472000	-0.673%	631	-83.475%
2022-05-16	0.70000	0.70000	0.418000	0.475200	+3.982%	4,443	-83.586%
2022-05-13	0.32700	0.52780	0.327000	0.457000	+32.310%	15,756	-82.932%
2022-05-12	0.37700	0.40760	0.251000	0.345400	-20.139%	18,240	-77.417%
2022-05-11	0.50500	0.50500	0.386700	0.432500	-14.356%	42,631	-81.965%
2022-05-10	0.45400	0.50500	0.420000	0.505000	-2.227%	23,302	-84.554%
2022-05-09	0.51000	0.59940	0.505000	0.516500	-2.731%	5,880	-84.898%
2022-05-06	0.49000	0.60000	0.484000	0.531000	-17.031%	2,755	-85.311%
2022-05-05	0.52850	0.64000	0.528500	0.640000	+17.647%	4,349	-87.813%
2022-05-04	0.54190	0.54400	0.526400	0.544000	-6.785%	2,531	-85.662%
2022-05-03	0.51740	0.58360	0.505000	0.583600	+12.231%	2,027	-86.635%
2022-05-02	0.53100	0.64000	0.520000	0.520000	-5.455%	3,123	-85.000%
2022-04-29	0.57500	0.59820	0.550000	0.550000	-7.298%	2,105	-85.818%
2022-04-28	0.53050	0.59330	0.530500	0.593300	+5.946%	1,999	-86.853%
2022-04-27	0.53400	0.64000	0.534000	0.560000	+4.673%	1,765	-86.071%
2022-04-26	0.56600	0.56600	0.506000	0.535000	-0.558%	3,552	-85.421%
2022-04-25	0.54600	0.55100	0.505500	0.538000	-2.536%	11,069	-85.502%
2022-04-22	0.54700	0.60100	0.547000	0.552000	-3.395%	1,997	-85.870%
2022-04-21	0.65300	0.65300	0.549500	0.571400	+3.891%	1,140	-86.349%
2022-04-20	0.51000	0.64000	0.510000	0.550000	-7.392%	5,448	-85.818%
2022-04-19	0.62800	0.62800	0.552600	0.593900	-5.430%	3,200	-86.866%
2022-04-18	0.62800	0.62800	0.628000	0.628000	+2.114%	126	-87.580%
2022-04-13	0.64300	0.64300	0.583000	0.615000	-5.747%	833	-87.317%
2022-04-12	0.62400	0.71600	0.622000	0.652500	-2.466%	3,822	-88.046%
2022-04-11	0.66900	0.67600	0.669000	0.669000	-9.595%	171	-88.341%
2022-04-07	0.68600	0.74000	0.608400	0.740000	+7.809%	2,826	-89.459%
2022-04-06	0.69200	0.69200	0.593000	0.686400	-2.292%	2,420	-88.636%
2022-04-05	0.68460	0.73400	0.636300	0.702500	+8.915%	395	-88.897%
2022-04-04	0.73600	0.73600	0.638900	0.645000	-5.356%	1,111	-87.907%
2022-04-01	0.66200	0.73200	0.661000	0.681500	+1.868%	365	-88.555%
2022-03-31	0.81000	0.81000	0.669000	0.669000	-8.104%	5,054	-88.341%
2022-03-30	0.70000	0.73000	0.696000	0.728000	+8.819%	1,592	-89.286%
2022-03-29	0.79800	0.80780	0.669000	0.669000	-21.294%	3,117	-88.341%
2022-03-28	0.66000	0.85400	0.660000	0.850000	+13.667%	3,229	-90.824%
2022-03-25	0.63000	0.77200	0.630000	0.747800	-0.293%	4,757	-89.569%
2022-03-24	0.73350	0.75800	0.696000	0.750000	-2.216%	279	-89.600%
2022-03-23	0.75000	0.81650	0.745500	0.767000	-2.218%	1,635	-89.831%
2022-03-22	0.78440	0.78440	0.784400	0.784400	-1.766%	50	-90.056%
2022-03-21	0.85000	0.88940	0.749000	0.798500	+6.467%	11,281	-90.232%
2022-03-18	0.70000	0.75740	0.691800	0.750000	+7.143%	1,407	-89.600%
2022-03-17	0.69800	0.72400	0.664000	0.700000	-5.405%	1,022	-88.857%
2022-03-16	0.57000	0.94300	0.503700	0.740000	+39.623%	27,085	-89.459%
2022-03-15	0.53900	0.54400	0.524200	0.530000	0.000%	1,106	-85.283%
2022-03-14	0.50590	0.53000	0.505000	0.530000	-1.852%	976	-85.283%
2022-03-11	0.53000	0.54000	0.504000	0.540000	-5.923%	3,100	-85.556%
2022-03-10	0.57400	0.57400	0.574000	0.574000	+1.503%	100	-86.411%
2022-03-09	0.56550	0.56550	0.565500	0.565500	+6.058%	250	-86.207%
2022-03-08	0.55640	0.55640	0.533200	0.533200	+4.263%	78	-85.371%
2022-03-07	0.63000	0.63000	0.511400	0.511400	-14.767%	120	-84.748%
2022-03-04	0.50000	0.60300	0.500000	0.600000	+11.111%	1,418	-87.000%
2022-03-03	0.64300	0.64300	0.540000	0.540000	-15.625%	113	-85.556%
2022-03-02	0.58200	0.64000	0.581000	0.640000	-0.156%	276	-87.813%
2022-03-01	0.61700	0.72200	0.617000	0.641000	+6.833%	5,190	-87.832%
2022-02-28	0.60900	0.60900	0.544900	0.600000	+0.184%	2,109	-87.000%
2022-02-25	0.56650	0.61400	0.501000	0.598900	+12.154%	14,729	-86.976%
2022-02-24	0.53200	0.55600	0.498600	0.534000	-4.982%	2,560	-85.393%
2022-02-23	0.56450	0.56450	0.526800	0.562000	+0.537%	3,625	-86.121%
2022-02-22	0.57400	0.59300	0.538000	0.559000	-10.916%	6,862	-86.047%
2022-02-18	0.62300	0.68000	0.621000	0.627500	-6.343%	1,067	-87.570%
2022-02-17	0.67000	0.70000	0.646500	0.670000	-2.758%	7,563	-88.358%
2022-02-16	0.66500	0.69050	0.665000	0.689000	-1.991%	231	-88.679%
2022-02-15	0.65800	0.72150	0.658000	0.703000	-0.776%	2,007	-88.905%
2022-02-14	0.69770	0.72400	0.690000	0.708500	-3.421%	1,165	-88.991%
2022-02-11	0.75840	0.77000	0.733600	0.733600	-4.591%	4,378	-89.368%
2022-02-10	0.70200	0.76890	0.697000	0.768900	+0.655%	594	-89.856%
2022-02-09	0.66000	0.76820	0.660000	0.763900	+1.501%	3,800	-89.789%
2022-02-08	0.75260	0.75260	0.752600	0.752600	-4.734%	37	-89.636%
2022-02-07	0.77700	0.84750	0.772000	0.790000	-1.863%	11,953	-90.127%
2022-02-04	0.72000	0.80500	0.700000	0.805000	+14.184%	2,100	-90.311%
2022-02-03	0.66400	0.70500	0.664000	0.705000	+0.714%	1,349	-88.936%
2022-02-02	0.70300	0.79900	0.700000	0.700000	-5.046%	513	-88.857%
2022-02-01	0.70100	0.73720	0.700000	0.737200	+0.986%	236	-89.419%
2022-01-31	0.70000	0.73100	0.700000	0.730000	+0.551%	1,557	-89.315%
2022-01-28	0.74800	0.75100	0.700000	0.726000	-0.738%	19,425	-89.256%
2022-01-27	0.74280	0.79300	0.704000	0.731400	-3.509%	3,244	-89.336%
2022-01-26	0.72100	0.76500	0.721000	0.758000	-0.263%	195	-89.710%
2022-01-25	0.76800	0.76800	0.739000	0.760000	-4.642%	864	-89.737%
2022-01-24	0.74100	0.79700	0.711000	0.797000	+6.267%	4,372	-90.213%
2022-01-21	0.81600	0.81800	0.745000	0.750000	-19.786%	3,647	-89.600%
2022-01-20	0.80000	0.93500	0.800000	0.935000	+12.434%	5,988	-91.658%
2022-01-19	0.77200	0.85900	0.772000	0.831600	+7.860%	3,418	-90.620%
2022-01-18	0.77500	0.83390	0.751000	0.771000	-8.214%	286	-89.883%
2022-01-14	0.85800	0.85800	0.820000	0.840000	-2.382%	122	-90.714%
2022-01-13	0.73400	0.86840	0.734000	0.860500	+7.563%	5,506	-90.936%
2022-01-12	0.79850	0.85000	0.795000	0.800000	-2.320%	2,475	-90.250%
2022-01-11	0.74940	0.81900	0.749400	0.819000	+2.632%	2,288	-90.476%
2022-01-10	0.75220	0.79800	0.750000	0.798000	+6.258%	1,288	-90.226%
2022-01-07	0.77500	0.83800	0.751000	0.751000	-6.650%	1,972	-89.614%
2022-01-06	0.78300	0.80450	0.783000	0.804500	+2.406%	408	-90.305%
2022-01-05	0.78200	0.83400	0.781000	0.785600	+0.332%	3,038	-90.071%
2022-01-04	0.79250	0.82400	0.782000	0.783000	-2.003%	7,719	-90.038%
2022-01-03	0.83000	0.83000	0.750000	0.799000	-3.034%	848	-90.238%
2021-12-31	0.82500	0.87840	0.824000	0.824000	0.000%	13,220	-90.534%

.dark-mode .m2lYrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2lYrx{ color: #333333; background-color: white; border: 2px solid #333333; }BKLLFCYPHER METAVERSE INCstock OTC

BKLLF
CYPHER METAVERSE INC
stock OTC