Dark

BKKLY
BANGKOK BANK UNSP/ADR
stock OTC ADR

EOD

Oct 2, 2026

28.21USD+1.220%(+0.34)5,175

Pre-market

0.00USD-100.000%(-27.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	28.2600	28.2600	27.9100	28.2100	+1.220%	5,175	0.000%
2026-10-01	28.0000	28.4088	27.7950	27.8700	+0.409%	4,279	+1.220%
2026-09-30	28.5063	28.5063	27.7566	27.7566	-3.118%	4,903	+1.633%
2026-09-29	28.8500	29.3100	28.3000	28.6500	-2.716%	8,546	-1.536%
2026-09-28	28.8975	29.7500	28.4200	29.4500	+0.068%	5,842	-4.211%
2026-09-25	29.4650	29.4650	28.9270	29.4300	+0.273%	4,476	-4.145%
2026-09-24	29.0400	29.6500	29.0400	29.3500	+0.205%	2,552	-3.884%
2026-09-23	29.8885	29.8885	29.2900	29.2900	-2.497%	2,754	-3.687%
2026-09-22	30.0900	30.0900	29.3800	30.0400	+2.021%	10,803	-6.092%
2026-09-21	30.0535	30.0535	29.4200	29.4450	+0.529%	70,857	-4.194%
2026-09-18	29.6200	29.7180	28.8201	29.2900	+0.584%	11,211	-3.687%
2026-09-17	29.5390	29.5390	29.1200	29.1200	-0.699%	2,773	-3.125%
2026-09-16	29.4075	29.6700	29.0925	29.3250	+0.462%	3,905	-3.802%
2026-09-15	29.2760	29.2760	29.0095	29.1900	+0.378%	3,982	-3.357%
2026-09-14	29.0000	29.5000	28.8925	29.0800	+0.189%	2,962	-2.992%
2026-09-11	28.7300	29.5900	28.4545	29.0250	-2.421%	13,143	-2.808%
2026-09-10	29.3000	30.7300	28.8500	29.7450	+1.692%	4,268	-5.161%
2026-09-09	30.0205	30.7900	29.2500	29.2500	-1.581%	2,204	-3.556%
2026-09-08	30.1650	30.1650	29.7200	29.7200	-0.768%	3,612	-5.081%
2026-09-04	29.8960	30.0300	29.3650	29.9500	+1.200%	3,949	-5.810%
2026-09-03	29.4350	30.2900	29.4350	29.5950	-0.571%	4,800	-4.680%
2026-09-02	29.5550	29.9900	29.4100	29.7650	+1.587%	4,408	-5.224%
2026-09-01	30.7500	30.7500	28.9100	29.3000	+1.489%	3,350	-3.720%
2026-08-31	28.8000	29.1900	28.7100	28.8700	-1.468%	5,000	-2.286%
2026-08-28	29.5100	29.5100	28.9000	29.3000	-1.014%	3,355	-3.720%
2026-08-27	30.0700	30.0700	29.3420	29.6000	+0.032%	3,336	-4.696%
2026-08-26	30.1400	30.2700	29.5700	29.5905	+1.402%	7,240	-4.665%
2026-08-25	29.1900	29.3200	29.0400	29.1814	-0.574%	2,827	-3.329%
2026-08-24	29.8800	29.8800	29.1300	29.3500	-0.246%	12,286	-3.884%
2026-08-21	29.7300	29.7300	29.0685	29.4223	+2.090%	2,186	-4.120%
2026-08-20	29.3600	29.3600	28.8200	28.8200	+0.348%	5,646	-2.117%
2026-08-19	29.1400	29.2100	28.5900	28.7200	+1.162%	4,028	-1.776%
2026-08-18	28.6300	28.7800	28.3900	28.3900	-3.337%	4,028	-0.634%
2026-08-17	29.3700	29.3700	29.3700	29.3700	+2.157%	1,560	-3.950%
2026-08-14	29.2400	29.2400	28.5600	28.7500	-3.491%	4,696	-1.878%
2026-08-13	29.3100	29.7900	28.8800	29.7900	+1.292%	1,914	-5.304%
2026-08-12	29.5300	29.5300	29.0175	29.4100	+0.788%	7,783	-4.080%
2026-08-11	29.2800	29.2800	29.0060	29.1800	-0.715%	2,449	-3.324%
2026-08-10	28.9200	29.3900	28.9200	29.3900	-1.376%	4,123	-4.015%
2026-08-07	30.0570	30.0570	29.5100	29.8000	+0.829%	5,439	-5.336%
2026-08-06	30.1700	30.1700	29.3700	29.5550	+1.190%	3,575	-4.551%
2026-08-05	29.5600	30.1700	29.2075	29.2075	-1.906%	10,799	-3.415%
2026-08-04	29.4400	29.7750	29.4400	29.7750	+1.465%	4,620	-5.256%
2026-08-03	29.2950	29.3450	29.2950	29.3450	+1.399%	2,257	-3.868%
2026-07-31	29.5400	29.7400	28.9400	28.9400	-2.131%	6,640	-2.522%
2026-07-30	29.2600	29.5700	29.0000	29.5700	+0.237%	4,091	-4.599%
2026-07-29	29.5000	29.5500	29.3000	29.5000	+0.034%	4,198	-4.373%
2026-07-28	29.2570	29.7900	29.1800	29.4900	+1.236%	7,188	-4.340%
2026-07-27	29.2300	29.2300	28.7300	29.1300	+3.261%	3,579	-3.158%
2026-07-24	29.0000	29.0000	28.2100	28.2100	+0.535%	9,705	0.000%
2026-07-23	28.4000	28.4000	27.7176	28.0600	-2.536%	10,338	+0.535%
2026-07-22	27.8000	28.8100	27.8000	28.7900	-3.308%	7,695	-2.015%
2026-07-21	30.0000	31.2500	29.7750	29.7750	-1.608%	4,139	-5.256%
2026-07-20	30.3600	31.1000	30.0600	30.2615	+0.237%	6,028	-6.779%
2026-07-17	30.7300	30.8700	30.1900	30.1900	-0.259%	5,534	-6.558%
2026-07-16	30.1600	30.6700	29.8430	30.2685	+1.436%	9,069	-6.801%
2026-07-15	30.1200	30.1200	29.7100	29.8400	+0.471%	4,153	-5.462%
2026-07-14	30.1300	30.1300	29.6900	29.7000	-0.503%	8,154	-5.017%
2026-07-13	30.2600	30.6080	29.8100	29.8500	+0.573%	4,235	-5.494%
2026-07-10	30.8950	31.8600	29.4253	29.6800	-0.868%	9,773	-4.953%
2026-07-09	29.9800	30.9400	29.4500	29.9400	+3.509%	7,991	-5.778%
2026-07-08	29.2000	29.2000	28.8500	28.9250	+0.087%	3,566	-2.472%
2026-07-07	29.4500	29.6000	28.8400	28.9000	-1.901%	5,851	-2.388%
2026-07-06	29.6850	29.6850	29.2360	29.4600	+1.029%	7,376	-4.243%
2026-07-02	30.1160	30.3500	29.1600	29.1600	+1.638%	3,633	-3.258%
2026-07-01	28.2850	28.6900	28.2850	28.6900	+0.861%	4,084	-1.673%
2026-06-30	28.4550	28.6800	28.3450	28.4450	+1.228%	3,569	-0.826%
2026-06-29	28.1000	28.1000	27.7225	28.1000	+0.861%	5,911	+0.391%
2026-06-26	27.5000	27.9200	27.5000	27.8600	-0.143%	5,041	+1.256%
2026-06-25	27.9000	27.9000	27.5000	27.9000	+1.087%	6,536	+1.111%
2026-06-24	27.4050	27.9500	27.4050	27.6000	+0.364%	9,426	+2.210%
2026-06-23	27.6700	27.8200	27.2000	27.5000	-1.323%	6,655	+2.582%
2026-06-22	28.0100	28.5550	27.7150	27.8688	+0.609%	19,406	+1.224%
2026-06-18	28.6400	28.8900	27.7000	27.7000	-0.965%	10,804	+1.841%
2026-06-17	27.7500	28.4900	27.7500	27.9700	-0.675%	9,591	+0.858%
2026-06-16	27.6000	28.1600	27.5650	28.1600	+2.587%	6,649	+0.178%
2026-06-15	27.1700	27.4500	27.0500	27.4500	+1.292%	4,457	+2.769%
2026-06-12	27.2100	27.2400	26.8700	27.1000	+1.237%	4,074	+4.096%
2026-06-11	26.2500	26.9900	26.2500	26.7690	+0.296%	8,135	+5.383%
2026-06-10	27.1700	27.1700	26.4100	26.6900	-1.148%	12,014	+5.695%
2026-06-09	26.3800	27.1300	26.2500	27.0000	+3.053%	12,279	+4.481%
2026-06-08	26.7500	26.7500	26.1800	26.2000	-1.169%	5,100	+7.672%
2026-06-05	27.2700	27.2700	26.5100	26.5100	-0.563%	4,189	+6.413%
2026-06-04	26.6700	26.8400	26.6500	26.6600	+0.263%	7,137	+5.814%
2026-06-03	27.3700	27.3700	26.5700	26.5900	+0.019%	5,654	+6.093%
2026-06-02	27.4700	27.4700	26.5850	26.5850	+0.283%	6,982	+6.112%
2026-06-01	28.0925	28.0925	26.5100	26.5100	-0.151%	4,298	+6.413%
2026-05-29	27.0450	27.0550	26.4500	26.5500	+0.189%	7,997	+6.252%
2026-05-28	26.9000	26.9000	26.4300	26.5000	-0.712%	15,622	+6.453%
2026-05-27	26.7550	26.9500	26.6900	26.6900	-0.725%	5,627	+5.695%
2026-05-26	26.5300	27.5000	26.5300	26.8850	+2.929%	6,069	+4.928%
2026-05-22	26.2200	26.2200	25.9350	26.1200	+0.607%	5,594	+8.002%
2026-05-21	27.3675	27.8900	25.9625	25.9625	-1.657%	4,029	+8.657%
2026-05-20	26.2800	26.9000	26.0500	26.4000	-0.938%	12,290	+6.856%
2026-05-19	26.4950	26.7900	26.1100	26.6500	+0.188%	9,977	+5.854%
2026-05-18	26.3000	26.8900	26.3000	26.6000	+3.261%	3,316	+6.053%
2026-05-15	25.7000	26.2000	25.7000	25.7600	+0.117%	4,635	+9.511%
2026-05-14	26.3050	26.3050	25.6000	25.7300	+0.902%	6,289	+9.639%
2026-05-13	25.9300	26.0000	25.4600	25.5000	-1.734%	9,645	+10.627%
2026-05-12	26.2000	26.2000	25.5000	25.9500	+1.367%	9,758	+8.709%
2026-05-11	26.1900	26.1900	25.5700	25.6000	-0.775%	5,260	+10.195%
2026-05-08	26.1800	26.1800	25.6200	25.8000	-0.769%	7,120	+9.341%
2026-05-07	25.8450	26.2400	25.6352	26.0000	-0.688%	8,672	+8.500%
2026-05-06	26.1900	26.1900	25.7700	26.1800	+0.886%	10,263	+7.754%
2026-05-05	26.1000	26.1000	25.6500	25.9500	+0.077%	7,005	+8.709%
2026-05-04	25.9700	26.1900	25.6800	25.9300	+0.309%	5,857	+8.793%
2026-05-01	26.0850	26.2000	25.6000	25.8500	+0.780%	3,803	+9.130%
2026-04-30	26.1350	26.3900	25.6500	25.6500	-1.611%	8,222	+9.981%
2026-04-29	26.0800	26.4500	25.9300	26.0700	-0.306%	5,403	+8.209%
2026-04-28	25.6000	26.1500	25.6000	26.1500	+0.965%	6,383	+7.878%
2026-04-27	25.9000	25.9000	25.4000	25.9000	-0.270%	10,178	+8.919%
2026-04-24	25.7500	26.0000	25.5950	25.9700	+0.154%	13,138	+8.625%
2026-04-23	26.3000	26.3000	25.5700	25.9300	-2.519%	13,755	+8.793%
2026-04-22	26.3400	26.9000	26.2000	26.6000	+1.604%	8,044	+6.053%
2026-04-21	26.5000	26.5000	26.1800	26.1800	-0.607%	3,465	+7.754%
2026-04-20	26.5350	26.5350	26.2500	26.3400	-0.265%	7,282	+7.099%
2026-04-17	26.7850	26.9500	26.4100	26.4100	+0.698%	7,613	+6.816%
2026-04-16	26.1825	26.4650	26.1825	26.2270	+0.410%	12,330	+7.561%
2026-04-15	26.5000	26.5000	26.0500	26.1200	-0.910%	5,954	+8.002%
2026-04-14	27.0000	27.0000	25.8400	26.3600	+0.419%	4,562	+7.018%
2026-04-13	26.8200	26.8200	25.9860	26.2500	0.000%	7,155	+7.467%
2026-04-10	26.9750	27.3690	26.2500	26.2500	+0.153%	8,258	+7.467%
2026-04-09	25.8350	26.2650	25.8350	26.2100	+0.730%	4,568	+7.631%
2026-04-08	26.8900	26.8900	25.5000	26.0200	-2.180%	21,026	+8.417%
2026-04-07	26.4600	26.6000	25.8200	26.6000	0.000%	4,990	+6.053%
2026-04-06	26.4500	26.6000	26.1700	26.6000	+0.719%	4,120	+6.053%
2026-04-02	26.9235	26.9235	26.2200	26.4100	+0.610%	5,945	+6.816%
2026-04-01	26.6600	26.7000	26.2450	26.2500	-0.943%	6,084	+7.467%
2026-03-31	26.2600	26.5000	26.2000	26.5000	+0.722%	32,471	+6.453%
2026-03-30	26.2700	27.0800	26.1950	26.3100	+0.805%	10,062	+7.222%
2026-03-27	26.5000	26.7000	26.1000	26.1000	-1.843%	5,544	+8.084%
2026-03-26	26.9000	26.9000	26.0500	26.5900	+0.682%	10,735	+6.093%
2026-03-25	27.2500	27.2500	26.2200	26.4100	+0.190%	13,225	+6.816%
2026-03-24	26.6000	26.8500	26.2800	26.3600	+1.268%	7,166	+7.018%
2026-03-23	26.7490	26.7490	25.5050	26.0300	+0.386%	8,457	+8.375%
2026-03-20	26.3200	26.6700	25.8400	25.9300	-2.482%	7,311	+8.793%
2026-03-19	26.3600	26.9300	25.9700	26.5900	+0.151%	10,586	+6.093%
2026-03-18	27.0000	27.0300	26.5500	26.5500	-0.822%	8,102	+6.252%
2026-03-17	26.8300	26.8300	26.5000	26.7700	-0.075%	14,367	+5.379%
2026-03-16	27.0900	27.0900	26.1400	26.7900	+0.300%	8,885	+5.300%
2026-03-13	26.9400	27.5000	26.7050	26.7100	-2.340%	4,007	+5.616%
2026-03-12	27.3900	27.8300	26.6300	27.3500	-0.877%	6,408	+3.144%
2026-03-11	27.8900	27.9300	27.2400	27.5920	-0.534%	6,133	+2.240%
2026-03-10	28.1500	28.1500	27.2400	27.7400	+0.726%	10,988	+1.694%
2026-03-09	26.8400	27.5400	26.1400	27.5400	+0.787%	57,493	+2.433%
2026-03-06	27.5000	27.6050	27.0200	27.3250	-2.166%	14,717	+3.239%
2026-03-05	27.8000	27.9300	27.0000	27.9300	+1.196%	12,765	+1.003%
2026-03-04	27.9200	27.9200	27.2500	27.6000	-2.405%	7,199	+2.210%
2026-03-03	27.8350	28.5500	27.8350	28.2800	-0.352%	5,419	-0.248%
2026-03-02	28.1250	28.3900	27.7000	28.3800	-0.421%	7,943	-0.599%
2026-02-27	28.6400	28.9100	28.5000	28.5000	+0.352%	9,631	-1.018%
2026-02-26	28.5500	28.7500	28.4000	28.4000	+0.799%	18,643	-0.669%
2026-02-25	28.1200	28.2900	28.1050	28.1750	+0.231%	11,630	+0.124%
2026-02-24	28.2850	28.5000	28.1100	28.1100	-1.645%	7,698	+0.356%
2026-02-23	28.4950	28.6500	28.0700	28.5800	-0.244%	8,427	-1.295%
2026-02-20	28.2400	28.6500	28.2400	28.6500	+3.467%	9,243	-1.536%
2026-02-19	27.4700	27.6900	27.3600	27.6900	+1.615%	6,679	+1.878%
2026-02-18	27.7100	27.9600	27.2300	27.2500	-0.547%	7,270	+3.523%
2026-02-17	27.1000	27.4000	27.0100	27.4000	+0.293%	12,560	+2.956%
2026-02-13	27.2000	27.4275	26.7700	27.3200	+1.129%	7,805	+3.258%
2026-02-12	26.8800	27.2500	26.3700	27.0150	+2.954%	14,062	+4.423%
2026-02-11	26.1400	26.3600	26.0000	26.2400	-0.606%	15,908	+7.508%
2026-02-10	26.3000	26.5000	26.0100	26.4000	+1.344%	5,660	+6.856%
2026-02-09	26.6000	26.6000	26.0500	26.0500	+2.438%	8,400	+8.292%
2026-02-06	25.8400	25.8400	25.3600	25.4300	-1.928%	13,233	+10.932%
2026-02-05	25.7000	26.2900	25.6300	25.9300	+2.856%	7,055	+8.793%
2026-02-04	25.8600	25.8600	25.0000	25.2100	-1.137%	9,757	+11.900%
2026-02-03	26.0000	26.0000	25.3000	25.5000	-1.848%	21,932	+10.627%
2026-02-02	26.0000	26.0000	25.6700	25.9800	+1.484%	6,379	+8.584%
2026-01-30	26.1000	26.5500	25.6000	25.6000	-1.273%	11,725	+10.195%
2026-01-29	26.0100	26.1800	25.8500	25.9300	-3.462%	23,903	+8.793%
2026-01-28	26.1600	26.8600	26.0300	26.8600	+0.826%	25,300	+5.026%
2026-01-27	27.1600	27.1600	26.0000	26.6400	+1.408%	35,006	+5.893%
2026-01-26	26.6700	26.9400	25.7100	26.2700	+2.178%	32,728	+7.385%
2026-01-23	26.7600	26.7600	25.7100	25.7100	-4.067%	15,859	+9.724%
2026-01-22	26.7000	27.1300	26.7000	26.8000	+0.771%	34,681	+5.261%
2026-01-21	26.5550	27.0000	26.4300	26.5950	-2.332%	8,059	+6.073%
2026-01-20	28.0500	28.0500	27.2300	27.2300	-1.519%	14,265	+3.599%
2026-01-16	27.9700	27.9700	27.6500	27.6500	+0.181%	10,969	+2.025%
2026-01-15	27.8300	27.9500	27.5600	27.6000	-0.217%	5,977	+2.210%
2026-01-14	27.9200	28.0000	27.6600	27.6600	-0.324%	20,884	+1.988%
2026-01-13	28.0000	28.1100	27.7500	27.7500	-1.175%	27,155	+1.658%
2026-01-12	28.4900	28.4900	27.6500	28.0800	-0.742%	13,536	+0.463%
2026-01-09	28.2100	28.5999	28.1000	28.2900	-1.907%	5,828	-0.283%
2026-01-08	27.7950	28.8400	27.7900	28.8400	+3.741%	29,188	-2.184%
2026-01-07	27.5700	27.9500	27.5700	27.8000	+0.361%	14,938	+1.475%
2026-01-06	27.9600	28.0000	27.7000	27.7000	-0.965%	11,681	+1.841%
2026-01-05	27.9900	28.2500	27.6200	27.9700	+0.072%	16,379	+0.858%
2026-01-02	27.0500	28.0000	27.0500	27.9500	+0.359%	5,844	+0.930%
2025-12-31	27.5000	27.8730	27.5000	27.8500	-0.179%	4,880	+1.293%
2025-12-30	27.6500	27.9000	27.6000	27.9000	+1.124%	8,018	+1.111%
2025-12-29	27.3200	27.7000	27.2900	27.5900	+1.062%	6,420	+2.247%
2025-12-26	27.5400	27.7900	27.2800	27.3000	-1.586%	3,319	+3.333%
2025-12-24	27.9000	27.9000	27.3100	27.7400	+1.761%	4,703	+1.694%
2025-12-23	27.2400	27.8100	27.2400	27.2600	-0.873%	12,595	+3.485%
2025-12-22	27.0050	27.5000	27.0050	27.5000	0.000%	3,664	+2.582%
2025-12-19	27.3350	27.5000	27.2000	27.5000	+2.612%	4,600	+2.582%
2025-12-18	27.6500	27.9000	26.8000	26.8000	+1.018%	4,769	+5.261%
2025-12-17	26.5250	26.7000	26.4375	26.5300	+0.227%	3,486	+6.332%
2025-12-16	26.4700	26.4700	26.3000	26.4700	-1.231%	10,667	+6.573%
2025-12-15	26.5100	26.8000	26.2000	26.8000	+1.515%	4,970	+5.261%
2025-12-12	26.2000	26.4550	26.0200	26.4000	+0.860%	4,752	+6.856%
2025-12-11	26.1000	26.5000	26.1000	26.1750	-0.437%	5,143	+7.775%
2025-12-10	26.1450	26.2900	25.9400	26.2900	-0.792%	5,684	+7.303%
2025-12-09	26.0300	26.5400	26.0200	26.4999	+0.378%	6,720	+6.453%
2025-12-08	26.0700	26.4000	26.0200	26.4000	+1.382%	59,960	+6.856%
2025-12-05	26.2050	26.3400	26.0100	26.0400	-0.516%	3,952	+8.333%
2025-12-04	26.2600	26.3500	26.0100	26.1750	+1.611%	3,493	+7.775%
2025-12-03	26.5800	26.5800	25.7600	25.7600	+1.417%	5,104	+9.511%
2025-12-02	25.9200	26.3900	25.0800	25.4000	+0.754%	16,064	+11.063%
2025-12-01	25.4800	27.2900	25.2100	25.2100	-1.331%	4,286	+11.900%
2025-11-28	25.1325	25.5500	25.0900	25.5500	0.000%	3,155	+10.411%
2025-11-26	25.2500	25.5500	25.1200	25.5500	+0.610%	3,383	+10.411%
2025-11-25	25.1000	25.6500	25.1000	25.3950	+0.178%	2,716	+11.085%
2025-11-24	25.5400	25.7860	25.1300	25.3500	+0.595%	4,916	+11.282%
2025-11-21	25.1000	25.9500	25.0700	25.2000	-1.099%	2,738	+11.944%
2025-11-20	25.2800	25.4850	25.2700	25.4799	+0.315%	3,017	+10.715%
2025-11-19	25.3050	25.5400	25.0200	25.4000	+1.195%	21,489	+11.063%
2025-11-18	25.4900	25.9900	25.0000	25.1000	-0.594%	4,714	+12.390%
2025-11-17	25.1900	25.2500	25.1300	25.2500	-1.213%	2,661	+11.723%
2025-11-14	25.5000	25.6350	25.0200	25.5600	+2.220%	7,735	+10.368%
2025-11-13	25.1400	25.2500	24.7800	25.0050	-0.378%	11,193	+12.817%
2025-11-12	25.0300	25.1000	24.8000	25.1000	-0.357%	5,622	+12.390%
2025-11-11	25.5200	25.9900	25.0000	25.1900	-0.218%	9,072	+11.989%
2025-11-10	25.5000	25.5000	25.0400	25.2450	+0.578%	3,432	+11.745%
2025-11-07	25.4250	25.4250	25.1000	25.1000	-0.219%	2,213	+12.390%
2025-11-06	26.0890	26.0890	25.1550	25.1550	-0.494%	4,062	+12.145%
2025-11-05	25.4600	25.8900	24.5100	25.2800	+3.641%	3,461	+11.590%
2025-11-04	24.0000	24.6900	24.0000	24.3918	-3.704%	3,559	+15.654%
2025-11-03	25.2000	25.4850	25.1000	25.3300	+0.198%	4,262	+11.370%
2025-10-31	25.1750	25.2800	25.0200	25.2800	-1.787%	5,630	+11.590%
2025-10-30	25.4050	25.7400	25.0800	25.7400	+2.837%	3,079	+9.596%
2025-10-29	26.3300	26.3300	24.9800	25.0300	+1.418%	4,152	+12.705%
2025-10-28	25.0100	26.4400	24.6800	24.6800	+1.397%	2,833	+14.303%
2025-10-27	25.0900	25.5400	24.3400	24.3400	-3.832%	7,894	+15.900%
2025-10-24	25.4950	25.8900	25.0300	25.3100	+2.761%	4,141	+11.458%
2025-10-23	23.6200	25.3900	23.6200	24.6300	+0.408%	3,246	+14.535%
2025-10-22	25.4600	25.4600	24.5300	24.5300	+1.573%	2,905	+15.002%
2025-10-21	24.7700	25.6300	24.1500	24.1500	-2.227%	5,246	+16.812%
2025-10-20	24.7500	24.9500	24.5000	24.7000	+1.271%	14,052	+14.211%
2025-10-17	24.2450	24.7000	24.1900	24.3900	+0.329%	6,653	+15.662%
2025-10-16	24.3500	24.7000	24.3100	24.3100	-1.579%	3,663	+16.043%
2025-10-15	24.8800	25.1930	24.1000	24.7000	+3.003%	4,370	+14.211%
2025-10-14	23.8255	24.0300	23.5900	23.9800	+0.777%	7,529	+17.640%
2025-10-13	23.8900	23.9900	23.7175	23.7950	+0.826%	4,225	+18.554%
2025-10-10	24.1400	24.1400	23.6000	23.6000	-0.761%	4,553	+19.534%
2025-10-09	23.8800	23.9700	23.7810	23.7810	-0.871%	3,026	+18.624%
2025-10-08	24.0450	24.1000	23.6000	23.9900	-0.062%	3,250	+17.591%
2025-10-07	23.6600	24.0100	23.6600	24.0050	+0.021%	3,720	+17.517%
2025-10-06	24.0250	24.0250	23.5800	24.0000	+0.968%	3,298	+17.542%
2025-10-03	24.2500	24.2500	23.7700	23.7700	-0.502%	2,520	+18.679%
2025-10-02	23.7000	24.1500	23.4625	23.8900	-1.281%	7,941	+18.083%
2025-10-01	23.7500	24.2000	23.0600	24.2000	+2.979%	2,652	+16.570%
2025-09-30	24.2050	24.4500	23.4700	23.5000	-2.165%	5,651	+20.043%
2025-09-29	24.4600	24.6700	23.9600	24.0200	-1.193%	2,156	+17.444%
2025-09-26	24.5050	24.7700	24.2400	24.3100	+1.461%	3,014	+16.043%
2025-09-25	24.6150	24.8000	23.9600	23.9600	-2.004%	6,267	+17.738%
2025-09-24	24.3450	24.4500	24.3450	24.4500	+2.904%	2,327	+15.378%
2025-09-23	24.8300	24.8300	23.7600	23.7600	+0.042%	3,391	+18.729%
2025-09-22	24.2500	24.2500	23.7500	23.7500	-2.704%	2,121	+18.779%
2025-09-19	24.1600	24.4100	24.0550	24.4100	+1.328%	3,965	+15.567%
2025-09-18	24.6000	24.9700	24.0900	24.0900	-0.742%	2,972	+17.103%
2025-09-17	25.2100	25.2100	23.8800	24.2700	-0.247%	9,857	+16.234%
2025-09-16	24.7300	25.2300	24.3300	24.3300	-2.073%	4,595	+15.947%
2025-09-15	24.9050	25.0100	24.5300	24.8450	-0.600%	2,730	+13.544%
2025-09-12	24.0350	25.1200	24.0350	24.9950	-0.140%	2,771	+12.863%
2025-09-11	24.8500	25.6500	24.8500	25.0300	-0.950%	4,212	+12.705%
2025-09-10	25.0400	25.4500	24.7800	25.2700	-0.785%	5,565	+11.634%
2025-09-09	25.4650	25.4700	25.0400	25.4700	+2.951%	2,290	+10.758%
2025-09-08	25.2550	25.5890	24.7400	24.7400	-1.708%	3,619	+14.026%
2025-09-05	25.1000	25.4400	25.0600	25.1700	+1.288%	2,746	+12.078%
2025-09-04	25.1960	25.5700	24.5900	24.8500	-1.389%	2,655	+13.521%
2025-09-03	24.7300	25.2000	24.6500	25.2000	-0.395%	2,769	+11.944%
2025-09-02	24.9500	25.3500	24.9500	25.3000	+5.417%	7,567	+11.502%
2025-08-29	25.4400	25.9400	24.0000	24.0000	-4.950%	5,767	+17.542%
2025-08-28	24.8750	25.4000	24.8750	25.2500	+0.198%	7,413	+11.723%
2025-08-27	25.4500	25.4500	25.0760	25.2000	+2.815%	9,682	+11.944%
2025-08-26	24.7800	25.6400	24.5100	24.5100	-1.129%	3,603	+15.096%
2025-08-25	24.8000	24.9400	24.2600	24.7900	-1.117%	2,704	+13.796%
2025-08-22	24.9300	25.1200	24.7500	25.0700	+2.746%	2,404	+12.525%
2025-08-21	24.7700	25.1900	24.4000	24.4000	+0.453%	2,433	+15.615%
2025-08-20	24.8930	25.3000	24.2900	24.2900	-2.017%	3,048	+16.138%
2025-08-19	25.0800	25.0800	24.2000	24.7900	+3.507%	5,251	+13.796%
2025-08-18	25.2700	25.2700	23.9500	23.9500	-7.135%	8,364	+17.787%
2025-08-15	25.3500	25.8900	25.0300	25.7900	-2.307%	8,024	+9.383%
2025-08-14	25.4000	26.4000	25.4000	26.3990	+1.613%	2,689	+6.860%
2025-08-13	25.2000	25.9800	24.6200	25.9800	-0.688%	8,053	+8.584%
2025-08-12	24.9000	26.1600	24.9000	26.1600	-1.320%	6,616	+7.836%
2025-08-11	24.7765	26.5100	24.7765	26.5100	+4.659%	4,104	+6.413%
2025-08-08	24.3985	25.3300	23.8600	25.3300	+3.812%	19,209	+11.370%
2025-08-07	24.0500	24.4200	23.9400	24.3999	+1.666%	2,058	+15.615%
2025-08-06	23.8500	24.2000	23.8500	24.0000	-0.662%	5,401	+17.542%
2025-08-05	23.5900	24.1600	23.5900	24.1600	+1.300%	2,097	+16.763%
2025-08-04	23.4700	23.8500	23.4700	23.8500	+5.298%	3,465	+18.281%
2025-08-01	23.4000	23.8800	22.6500	22.6500	-5.151%	4,496	+24.547%
2025-07-31	23.4000	23.9000	23.0800	23.8800	+3.646%	3,402	+18.132%
2025-07-30	24.1900	24.1900	23.0400	23.0400	-5.205%	4,484	+22.439%
2025-07-29	23.6500	24.9500	23.6500	24.3050	+1.695%	4,096	+16.067%
2025-07-28	22.8300	23.9000	22.8300	23.9000	+6.222%	8,209	+18.033%
2025-07-25	23.9875	23.9875	22.5000	22.5000	-7.749%	16,943	+25.378%
2025-07-24	24.4000	24.4000	22.9600	24.3900	+6.043%	3,041	+15.662%
2025-07-23	22.5301	23.0000	22.5301	23.0000	+3.324%	2,876	+22.652%
2025-07-22	21.8700	22.2600	21.8700	22.2600	+0.429%	2,150	+26.730%
2025-07-21	22.3950	22.5900	21.9901	22.1650	-0.828%	5,507	+27.273%
2025-07-18	21.8500	22.4400	21.8500	22.3500	-0.887%	3,694	+26.219%
2025-07-17	22.4500	22.7000	22.3900	22.5500	+0.468%	3,328	+25.100%
2025-07-16	22.4000	22.9900	22.0400	22.4450	+0.831%	4,652	+25.685%
2025-07-15	22.0750	22.8500	22.0215	22.2600	-0.669%	2,908	+26.730%
2025-07-14	23.7500	23.7500	22.4100	22.4100	-5.243%	5,717	+25.881%
2025-07-11	23.1250	23.7500	22.2000	23.6500	+1.940%	12,742	+19.281%
2025-07-10	22.6300	23.2400	22.0200	23.2000	-2.068%	3,602	+21.595%
2025-07-09	22.0200	23.6900	22.0200	23.6900	+2.599%	4,594	+19.080%
2025-07-08	22.1200	23.0900	22.1200	23.0900	+5.194%	4,242	+22.174%
2025-07-07	22.1600	22.8500	21.9400	21.9500	-0.363%	3,988	+28.519%
2025-07-03	22.7250	23.5900	22.0300	22.0300	-1.827%	5,891	+28.053%
2025-07-02	21.4300	22.4400	21.4300	22.4400	-2.004%	2,286	+25.713%
2025-07-01	21.6600	23.1500	21.6600	22.8990	+6.507%	4,163	+23.193%
2025-06-30	22.3500	23.1500	21.5000	21.5000	-1.826%	5,434	+31.209%
2025-06-27	22.9000	22.9000	21.9000	21.9000	-0.635%	5,051	+28.813%
2025-06-26	23.0000	23.0000	22.0400	22.0400	+2.274%	1,858	+27.995%
2025-06-25	22.0000	22.5000	21.3350	21.5500	-3.363%	5,393	+30.905%
2025-06-24	22.3000	22.3000	21.5500	22.3000	+4.597%	2,830	+26.502%
2025-06-23	21.7050	22.6000	21.3200	21.3200	-1.296%	4,376	+32.317%
2025-06-20	21.6000	22.2000	21.6000	21.6000	-0.735%	4,505	+30.602%
2025-06-18	21.6500	22.3000	21.0500	21.7600	-0.412%	4,304	+29.642%
2025-06-17	22.4000	22.4000	21.7500	21.8500	+2.993%	7,439	+29.108%
2025-06-16	23.4875	24.2500	21.2150	21.2150	-7.761%	3,894	+32.972%
2025-06-13	21.5000	23.5000	21.5000	23.0000	+3.417%	5,391	+22.652%
2025-06-12	22.2300	23.0600	22.2300	22.2400	-4.262%	2,645	+26.844%
2025-06-11	23.1800	23.2300	23.1800	23.2300	-0.043%	2,107	+21.438%
2025-06-10	22.3650	23.2400	22.1900	23.2400	+4.215%	2,837	+21.386%
2025-06-09	22.4650	22.9699	22.3000	22.3000	-1.567%	3,493	+26.502%
2025-06-06	22.8250	22.9500	22.6550	22.6550	-2.643%	3,901	+24.520%
2025-06-05	23.0000	23.2700	22.8950	23.2700	-0.182%	2,109	+21.229%
2025-06-04	22.7750	23.4500	22.7000	23.3125	-0.374%	4,686	+21.008%
2025-06-03	22.5900	23.4000	22.3900	23.4000	+0.429%	3,487	+20.556%
2025-06-02	22.6400	23.3000	22.6400	23.3000	+4.672%	2,935	+21.073%
2025-05-30	22.3500	23.1999	22.0000	22.2600	-5.478%	10,222	+26.730%
2025-05-29	22.5000	23.5500	22.3200	23.5500	-0.842%	10,704	+19.788%
2025-05-28	23.8000	23.8000	23.0500	23.7500	-0.835%	3,389	+18.779%
2025-05-27	23.2250	23.9500	23.2250	23.9500	+4.448%	3,594	+17.787%
2025-05-23	23.0000	24.2500	22.6900	22.9300	-0.950%	5,846	+23.027%
2025-05-22	23.7200	23.7400	23.1500	23.1500	-4.418%	4,218	+21.857%
2025-05-21	23.4000	24.3300	22.7500	24.2200	+0.331%	7,903	+16.474%
2025-05-20	22.3750	24.1400	22.3750	24.1400	+4.507%	3,389	+16.860%
2025-05-19	22.3850	23.1500	22.3850	23.0990	+5.910%	4,560	+22.126%
2025-05-16	22.2750	22.9500	21.6000	21.8100	-0.954%	2,191	+29.344%
2025-05-15	22.9500	23.9950	22.0000	22.0200	+0.091%	6,609	+28.111%
2025-05-14	22.7500	23.1300	21.6600	22.0000	-6.780%	4,857	+28.227%
2025-05-13	21.6300	23.6200	21.6300	23.6000	+1.071%	2,786	+19.534%
2025-05-12	23.0000	23.3500	22.4400	23.3500	-1.435%	4,380	+20.814%
2025-05-09	24.0975	24.9300	23.4315	23.6900	-3.464%	2,531	+19.080%
2025-05-08	24.2550	24.5500	22.0000	24.5400	+8.440%	3,796	+14.955%
2025-05-07	21.9000	23.3800	21.9000	22.6300	-1.716%	14,119	+24.658%
2025-05-06	21.3500	24.5500	21.3500	23.0250	-1.476%	2,342	+22.519%
2025-05-05	21.5125	24.5400	21.5125	23.3700	+2.320%	3,800	+20.710%
2025-05-02	23.1600	24.0300	22.8400	22.8400	-7.568%	4,514	+23.511%
2025-05-01	22.0860	24.7100	21.0000	24.7100	+10.374%	2,911	+14.164%
2025-04-30	21.2200	22.3875	21.0000	22.3875	+3.455%	4,582	+26.008%
2025-04-29	20.7000	21.6399	20.7000	21.6399	+5.819%	2,472	+30.361%
2025-04-28	20.7200	21.6999	20.4500	20.4500	+0.988%	5,992	+37.946%
2025-04-25	21.1000	21.6850	20.2500	20.2500	-17.381%	10,918	+39.309%
2025-04-24	23.5200	24.5100	20.5500	24.5100	+1.323%	4,556	+15.096%
2025-04-23	23.0075	24.1900	21.8000	24.1900	+7.919%	2,924	+16.618%
2025-04-22	23.0800	23.1975	20.7500	22.4150	+4.988%	5,004	+25.853%
2025-04-21	21.9500	23.1500	21.3500	21.3500	-9.342%	7,884	+32.131%
2025-04-17	21.0000	25.8900	20.1100	23.5500	+15.159%	4,400	+19.788%
2025-04-16	19.6750	24.8300	19.6750	20.4500	-5.977%	2,855	+37.946%
2025-04-15	22.3475	23.1300	21.0500	21.7500	-5.640%	3,923	+29.701%
2025-04-14	22.3250	23.0500	20.5000	23.0500	+8.394%	4,347	+22.386%

.dark-mode .zBZqyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBZqyF{ color: #333333; background-color: white; border: 2px solid #333333; }BKKLYBANGKOK BANK UNSP/ADRstock OTC ADR

BKKLY
BANGKOK BANK UNSP/ADR
stock OTC ADR