Dark

BKKCF
BLOCKCHAIN TECH ETF CL A
stock OTC

Inactive

Nov 9, 2021

24.24USD+26.289%(+5.05)108

Pre-market

0.00USD-100.000%(-19.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-09	24.2400	24.2400	24.2400	24.2400	+26.289%	108	0.000%
2021-09-30	19.1940	19.1940	19.1940	19.1940	-4.692%	207	+26.289%
2021-09-27	20.1390	20.1390	20.1390	20.1390	+1.329%	100	+20.363%
2021-09-21	19.8748	19.8748	19.8748	19.8748	-2.500%	1,111	+21.963%
2021-09-15	20.3845	20.3845	20.3845	20.3845	-5.538%	201	+18.914%
2021-09-02	21.5795	21.5795	21.5795	21.5795	+3.915%	470	+12.329%
2021-08-27	20.7664	20.7664	20.7664	20.7664	-0.384%	470	+16.727%
2021-08-24	20.8465	20.8465	20.8465	20.8465	+6.011%	500	+16.279%
2021-08-19	19.6645	19.6645	19.6645	19.6645	-2.167%	232	+23.268%
2021-08-06	20.1000	20.1000	20.1000	20.1000	+3.073%	400	+20.597%
2021-08-03	19.5008	19.5008	19.5008	19.5008	+1.460%	100	+24.303%
2021-07-23	19.2314	19.2314	19.2201	19.2201	+3.765%	1,400	+26.118%
2021-06-22	18.5227	18.5227	18.5227	18.5227	-4.102%	101	+30.866%
2021-06-15	19.3151	19.3151	19.3151	19.3151	+3.905%	100	+25.498%
2021-06-08	18.5892	18.5892	18.5892	18.5892	+0.482%	1,400	+30.398%
2021-06-04	18.5000	18.5000	18.5000	18.5000	+0.268%	215	+31.027%
2021-06-03	18.4506	18.4506	18.4506	18.4506	-0.579%	500	+31.378%
2021-06-01	18.3806	18.5581	18.3806	18.5581	-0.481%	500	+30.617%
2021-05-27	18.5958	18.6478	18.5958	18.6478	+1.894%	630	+29.989%
2021-05-26	18.3000	18.3011	18.3000	18.3011	+7.654%	1,000	+32.451%
2021-05-24	17.0000	17.0000	17.0000	17.0000	-7.742%	150	+42.588%
2021-05-11	18.4265	18.4265	18.4265	18.4265	-1.816%	535	+31.550%
2021-05-10	18.7674	18.7674	18.7674	18.7674	-0.859%	525	+29.160%
2021-05-07	18.9300	18.9300	18.9300	18.9300	-0.052%	500	+28.051%
2021-05-06	18.9398	18.9398	18.9398	18.9398	+2.377%	187	+27.984%
2021-04-23	18.0400	18.7285	18.0400	18.5000	-2.638%	9,405	+31.027%
2021-04-21	19.0013	19.0013	19.0013	19.0013	-3.301%	100	+27.570%
2021-04-15	19.6500	19.6500	19.6500	19.6500	+0.033%	427	+23.359%
2021-04-05	19.6435	19.6435	19.6435	19.6435	+0.180%	315	+23.400%
2021-04-01	19.6083	19.6083	19.6083	19.6083	+3.452%	500	+23.621%
2021-03-31	18.9540	18.9540	18.9540	18.9540	+1.739%	286	+27.889%
2021-03-30	18.7552	18.7552	18.6300	18.6300	+0.377%	300	+30.113%
2021-03-29	18.5600	18.5600	18.5600	18.5600	-0.568%	551	+30.603%
2021-03-23	18.6660	18.6660	18.6660	18.6660	-0.607%	300	+29.862%
2021-03-18	18.7800	18.7800	18.7800	18.7800	-1.893%	132	+29.073%
2021-03-15	19.1424	19.1424	19.1424	19.1424	+1.930%	425	+26.630%
2021-03-12	18.7800	18.7800	18.7791	18.7800	-0.061%	1,000	+29.073%
2021-03-10	18.7780	18.7914	18.7780	18.7914	+10.538%	1,640	+28.995%
2021-03-04	17.0000	17.0000	17.0000	17.0000	-9.109%	606	+42.588%
2021-03-03	19.0090	19.0090	18.7037	18.7037	-1.141%	1,864	+29.600%
2021-03-02	18.9275	18.9275	18.9196	18.9196	+8.112%	1,040	+28.121%
2021-03-01	18.1120	18.1266	17.5000	17.5000	-2.730%	600	+38.514%
2021-02-25	17.9911	17.9911	17.9911	17.9911	-0.082%	550	+34.733%
2021-02-23	18.2350	18.8000	18.0058	18.0058	-7.425%	900	+34.623%
2021-02-22	19.6372	20.9900	19.4500	19.4500	-2.261%	1,136	+24.627%
2021-02-18	19.8643	19.9000	19.8643	19.9000	+0.286%	800	+21.809%
2021-02-16	19.7787	19.8433	19.7787	19.8433	+17.646%	703	+22.157%
2021-02-10	17.1189	17.1189	16.8669	16.8669	+14.280%	1,622	+43.713%
2021-02-05	14.7593	14.7593	14.7593	14.7593	+4.730%	715	+64.235%
2021-01-29	14.0000	14.0927	14.0000	14.0927	-0.772%	340	+72.004%
2021-01-15	14.2064	14.2064	14.2024	14.2024	-1.372%	706	+70.675%
2021-01-13	14.2821	14.4000	14.2821	14.4000	0.000%	200	+68.333%
2021-01-12	14.1222	14.4000	14.1222	14.4000	-4.950%	940	+68.333%
2021-01-11	13.4588	15.1500	13.4588	15.1500	+2.170%	1,472	+60.000%
2021-01-08	15.0357	15.0357	14.7793	14.8282	+5.267%	865	+63.472%
2021-01-07	13.9556	14.0863	13.9556	14.0863	+4.886%	1,811	+72.082%
2021-01-06	13.4301	13.4301	13.4301	13.4301	+5.746%	100	+80.490%
2021-01-05	12.7020	12.7174	12.7003	12.7003	+1.847%	9,114	+90.862%
2021-01-04	12.4700	12.4700	12.4700	12.4700	+3.917%	200	+94.387%
2020-12-24	12.0000	12.0000	12.0000	12.0000	+11.421%	250	+102.000%
2020-12-16	10.7700	10.7700	10.7700	10.7700	0.000%	182	+125.070%
2020-12-15	10.7500	10.7700	10.7500	10.7700	-0.196%	200	+125.070%
2020-12-08	10.8068	10.8068	10.7912	10.7912	+14.678%	1,100	+124.627%
2020-11-16	9.4100	9.4100	9.4100	9.4100	-0.106%	170	+157.598%
2020-10-22	9.4200	9.4200	9.4200	9.4200	-0.106%	100	+157.325%
2020-10-19	9.4300	9.4300	9.4300	9.4300	-1.153%	219	+157.052%
2020-10-14	9.5400	9.5400	9.5400	9.5400	+4.376%	1,100	+154.088%
2020-10-07	9.1400	9.1400	9.1400	9.1400	+164.162%	110	+165.208%
2020-03-20	3.4600	3.4600	3.4600	3.4600	0.000%	100	+600.578%
2020-03-17	3.4600	3.4600	3.4600	3.4600	-32.024%	100	+600.578%
2020-02-03	5.0900	5.0900	5.0900	5.0900	-0.391%	107	+376.228%
2020-01-29	5.1100	5.1100	5.1100	5.1100	+2.817%	170	+374.364%
2020-01-27	4.9700	4.9700	4.9700	4.9700	+2.899%	100	+387.726%
2020-01-03	4.8300	4.8300	4.8300	4.8300	+0.207%	110	+401.863%
2019-12-23	4.8200	4.8200	4.8200	4.8200	+3.879%	170	+402.905%
2019-12-10	4.6400	4.6400	4.6400	4.6400	+9.176%	737	+422.414%
2019-06-12	4.2500	4.2500	4.2500	4.2500	-13.088%	200	+470.353%
2019-06-10	4.8900	4.8900	4.8900	4.8900	-4.864%	200	+395.706%
2019-05-07	5.1400	5.1400	5.1400	5.1400	-0.388%	100	+371.595%
2019-03-14	5.1600	5.1600	5.1600	5.1600	0.000%	1,000	+369.767%

.dark-mode .qgBsKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgBsKh{ color: #333333; background-color: white; border: 2px solid #333333; }BKKCFBLOCKCHAIN TECH ETF CL Astock OTC

BKKCF
BLOCKCHAIN TECH ETF CL A
stock OTC