Dark

BKIT
Biohemp International, Inc. Common Stock
stock OTC

Inactive

Aug 30, 2021

0.000100USD-98.980%(-0.009700)200

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-30	0.000100	0.000100	0.000100	0.000100	-98.980%	200	0.000%
2021-08-26	0.000300	0.009800	0.000300	0.009800	+9,700.000%	1,325	-98.980%
2021-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	39,500	0.000%
2021-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2021-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,057	0.000%
2021-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2021-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	220	0.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,004	0.000%
2021-07-12	0.000100	0.000100	0.000100	0.000100	-50.000%	4,000	0.000%
2021-07-06	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-50.000%
2021-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	990	0.000%
2021-06-14	0.000100	0.000100	0.000100	0.000100	-85.714%	117	0.000%
2021-06-09	0.000700	0.000700	0.000700	0.000700	-65.000%	2,786	-85.714%
2021-06-07	0.002000	0.002000	0.002000	0.002000	0.000%	601	-95.000%
2021-05-27	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2021-05-19	0.002000	0.002000	0.002000	0.002000	0.000%	17,000	-95.000%
2021-05-07	0.020000	0.020000	0.002000	0.002000	-90.000%	7,508	-95.000%
2021-05-04	0.020000	0.020000	0.020000	0.020000	-25.926%	6,500	-99.500%
2021-04-30	0.027000	0.027000	0.027000	0.027000	-10.000%	1,069	-99.630%
2021-04-29	0.030000	0.030000	0.030000	0.030000	0.000%	1,430	-99.667%
2021-04-27	0.030000	0.030000	0.030000	0.030000	0.000%	4,994	-99.667%
2021-04-16	0.090000	0.090000	0.030000	0.030000	0.000%	12,000	-99.667%
2021-04-15	0.030000	0.030000	0.030000	0.030000	+50.000%	11,997	-99.667%
2021-04-07	0.020000	0.020000	0.020000	0.020000	+400.000%	1,055	-99.500%
2021-04-01	0.004000	0.004000	0.004000	0.004000	+100.000%	10,001	-97.500%
2021-03-29	0.002000	0.002000	0.002000	0.002000	-97.500%	35,000	-95.000%
2021-03-18	0.080000	0.080000	0.080000	0.080000	+60.000%	24,780	-99.875%
2021-03-17	0.080000	0.080000	0.050000	0.050000	+400.000%	14,220	-99.800%
2021-03-16	0.010000	0.012000	0.010000	0.010000	+4,900.000%	152,788	-99.000%
2021-03-05	0.000200	0.000200	0.000200	0.000200	-99.750%	100	-50.000%
2021-03-04	0.080000	0.080000	0.080000	0.080000	0.000%	2,350	-99.875%
2021-03-03	0.090000	0.090000	0.080000	0.080000	+700.000%	2,237	-99.875%
2021-02-25	0.010000	0.010000	0.010000	0.010000	0.000%	11,095	-99.000%
2021-02-23	0.010000	0.010000	0.010000	0.010000	0.000%	1,003	-99.000%
2021-02-22	0.010000	0.010000	0.010000	0.010000	0.000%	2,028	-99.000%
2021-02-16	0.012000	0.012000	0.010000	0.010000	0.000%	6,000	-99.000%
2021-02-12	0.010000	0.010000	0.010000	0.010000	+900.000%	46,194	-99.000%
2021-02-10	0.001000	0.001000	0.001000	0.001000	+150.000%	57,574	-90.000%
2021-02-08	0.000400	0.000400	0.000400	0.000400	+100.000%	3,235	-75.000%
2021-01-25	0.000200	0.000200	0.000200	0.000200	-33.333%	60,520	-50.000%
2021-01-12	0.000300	0.000300	0.000300	0.000300	+20.000%	700	-66.667%
2021-01-11	0.000250	0.000250	0.000250	0.000250	+25.000%	109	-60.000%
2020-12-31	0.000200	0.000200	0.000200	0.000200	-83.333%	2,705	-50.000%
2020-12-30	0.001200	0.001200	0.001200	0.001200	+500.000%	5,505	-91.667%
2020-12-29	0.000100	0.000200	0.000100	0.000200	0.000%	1,882	-50.000%
2020-12-28	0.001200	0.001200	0.000200	0.000200	+100.000%	42,201	-50.000%
2020-12-24	0.000100	0.000100	0.000100	0.000100	-50.000%	10,002	0.000%
2020-12-23	0.000200	0.000200	0.000200	0.000200	-97.895%	6,000	-50.000%
2020-12-16	0.009500	0.009500	0.009500	0.009500	-5.000%	6,300	-98.947%
2020-12-15	0.010000	0.010000	0.010000	0.010000	0.000%	21,502	-99.000%
2020-12-10	0.008700	0.010000	0.008700	0.010000	+14.943%	27,350	-99.000%
2020-12-08	0.000200	0.008700	0.000200	0.008700	+4,250.000%	22,300	-98.851%
2020-12-02	0.000300	0.000300	0.000200	0.000200	0.000%	21,737	-50.000%
2020-12-01	0.000150	0.000200	0.000150	0.000200	0.000%	10,950	-50.000%
2020-11-27	0.000200	0.000200	0.000200	0.000200	0.000%	150	-50.000%
2020-11-24	0.000200	0.000200	0.000200	0.000200	-33.333%	6,002	-50.000%
2020-11-23	0.000200	0.000300	0.000200	0.000300	-94.000%	1,806	-66.667%
2020-11-20	0.000100	0.005000	0.000100	0.005000	+4,900.000%	75,903	-98.000%
2020-11-19	0.005000	0.005000	0.000100	0.000100	-98.182%	22,628	0.000%
2020-11-18	0.005500	0.005500	0.005500	0.005500	0.000%	10,000	-98.182%
2020-11-09	0.005500	0.005500	0.005500	0.005500	0.000%	9,208	-98.182%
2020-11-04	0.005500	0.005500	0.005500	0.005500	0.000%	4,300	-98.182%
2020-11-03	0.005500	0.005500	0.005500	0.005500	-45.000%	6,020	-98.182%
2020-10-23	0.010000	0.010000	0.010000	0.010000	+999,900.000%	15,000	-99.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.990%	1,500	+9,900.000%
2020-10-14	0.010000	0.010000	0.010000	0.010000	+11.111%	151	-99.000%
2020-10-01	0.009000	0.009000	0.009000	0.009000	-10.000%	11,201	-98.889%
2020-09-30	0.010000	0.010000	0.010000	0.010000	+42.857%	24,402	-99.000%
2020-09-08	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	-98.571%
2020-09-03	0.010000	0.010000	0.007000	0.007000	+218.182%	25,500	-98.571%
2020-09-01	0.002200	0.002200	0.002200	0.002200	0.000%	5,001	-95.455%
2020-08-28	0.002200	0.002200	0.002200	0.002200	-78.000%	6,500	-95.455%
2020-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2020-07-30	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2020-07-29	0.010000	0.010000	0.010000	0.010000	0.000%	4,634	-99.000%
2020-07-08	0.015000	0.098700	0.010000	0.010000	-66.667%	10,800	-99.000%
2020-06-15	0.030000	0.030000	0.030000	0.030000	-25.000%	1,590	-99.667%
2020-06-09	0.030000	0.040000	0.030000	0.040000	0.000%	1,088	-99.750%
2020-06-05	0.040000	0.040000	0.040000	0.040000	-20.000%	2,100	-99.750%
2020-06-04	0.010000	0.050000	0.010000	0.050000	+233.333%	50,484	-99.800%
2020-06-01	0.015000	0.015000	0.010000	0.015000	+50.000%	24,201	-99.333%
2020-05-29	0.010000	0.010000	0.010000	0.010000	0.000%	1,001	-99.000%
2020-05-19	0.011100	0.011100	0.010000	0.010000	0.000%	1,000	-99.000%
2020-05-06	0.010000	0.010000	0.010000	0.010000	-50.000%	1,000	-99.000%
2020-04-22	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2020-04-14	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2020-03-30	0.011000	0.020000	0.011000	0.020000	0.000%	9,401	-99.500%
2020-03-26	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2020-03-11	0.020000	0.020000	0.020000	0.020000	0.000%	4,258	-99.500%
2020-03-05	0.020000	0.020000	0.020000	0.020000	0.000%	350	-99.500%
2020-03-02	0.020000	0.020000	0.020000	0.020000	+100.000%	802	-99.500%
2020-02-14	0.100000	0.100000	0.010000	0.010000	-50.000%	1,100	-99.000%
2020-02-11	0.030000	0.030000	0.020000	0.020000	0.000%	97,751	-99.500%
2020-02-10	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2020-02-06	0.020000	0.020000	0.020000	0.020000	-80.000%	200	-99.500%
2020-01-23	0.139900	0.140000	0.100000	0.100000	-16.667%	3,510	-99.900%
2020-01-17	0.210000	0.210000	0.021000	0.120000	+287.097%	1,161	-99.917%
2020-01-16	0.031000	0.031000	0.031000	0.031000	+47.619%	3,001	-99.677%
2020-01-15	0.021000	0.021000	0.021000	0.021000	0.000%	100	-99.524%
2020-01-10	0.140000	0.140000	0.021000	0.021000	+5.000%	1,100	-99.524%
2019-12-31	0.030000	0.030000	0.015000	0.020000	-35.484%	23,832	-99.500%
2019-12-30	0.060000	0.060000	0.020000	0.031000	+47.619%	15,822	-99.677%
2019-12-27	0.021000	0.021000	0.021000	0.021000	-32.258%	3,931	-99.524%
2019-12-24	0.031000	0.031000	0.031000	0.031000	-48.333%	9,900	-99.677%
2019-12-23	0.060000	0.060000	0.060000	0.060000	0.000%	8,166	-99.833%
2019-12-19	0.120000	0.120000	0.060000	0.060000	-60.000%	200	-99.833%
2019-12-18	0.030000	0.150000	0.030000	0.150000	+400.000%	302	-99.933%
2019-12-17	0.020100	0.030000	0.020100	0.030000	-86.364%	15,511	-99.667%
2019-12-13	0.220000	0.220000	0.220000	0.220000	0.000%	1,000	-99.955%
2019-12-12	0.100000	0.220000	0.100000	0.220000	+120.000%	21,841	-99.955%
2019-12-10	0.100000	0.100000	0.100000	0.100000	-20.000%	2,000	-99.900%
2019-12-09	0.020000	0.125000	0.020000	0.125000	+25.000%	19,015	-99.920%
2019-12-06	0.100000	0.100000	0.100000	0.100000	-16.667%	203	-99.900%
2019-11-27	0.150000	0.150000	0.120000	0.120000	-17.241%	1,386	-99.917%
2019-11-26	0.145000	0.145000	0.145000	0.145000	0.000%	100	-99.931%
2019-11-25	0.145000	0.145000	0.145000	0.145000	-3.333%	5,362	-99.931%
2019-11-22	0.220000	0.220000	0.011100	0.150000	-50.000%	54,152	-99.933%
2019-11-21	0.000100	0.300000	0.000100	0.300000	+57.895%	2,800	-99.967%
2019-11-20	0.190000	0.190000	0.190000	0.190000	0.000%	2,735	-99.947%
2019-11-19	0.190000	0.190000	0.190000	0.190000	+1,800.000%	102	-99.947%
2019-11-18	0.010000	0.010000	0.010000	0.010000	-94.737%	123	-99.000%
2019-11-14	0.210000	0.210000	0.190000	0.190000	-17.391%	1,101	-99.947%
2019-11-11	0.240000	0.240000	0.230000	0.230000	+20,809.091%	1,272	-99.957%
2019-11-06	0.001100	0.001100	0.001100	0.001100	-98.911%	500	-90.909%
2019-11-01	0.101000	0.101000	0.101000	0.101000	+1.000%	200	-99.901%
2019-10-28	0.100000	0.100000	0.100000	0.100000	0.000%	506	-99.900%
2019-10-25	0.100000	0.100000	0.100000	0.100000	-16.667%	5,500	-99.900%
2019-10-24	0.100000	0.150000	0.100000	0.120000	+140.000%	4,104	-99.917%
2019-10-22	0.050000	0.050000	0.050000	0.050000	0.000%	5,585	-99.800%
2019-10-10	0.060000	0.060000	0.050000	0.050000	+25.000%	6,349	-99.800%
2019-10-08	0.040000	0.040000	0.040000	0.040000	-55.556%	4,000	-99.750%
2019-10-04	0.090000	0.090000	0.090000	0.090000	0.000%	4,400	-99.889%
2019-10-01	0.090000	0.090000	0.090000	0.090000	-40.000%	101	-99.889%
2019-09-26	0.150000	0.150000	0.150000	0.150000	+150.000%	368	-99.933%
2019-09-24	0.060000	0.060000	0.060000	0.060000	0.000%	300	-99.833%
2019-09-23	0.100000	0.100000	0.060000	0.060000	-40.000%	11,951	-99.833%
2019-09-16	0.100000	0.100000	0.100000	0.100000	+25.000%	1,002	-99.900%
2019-09-04	0.060000	0.110000	0.050000	0.080000	-11.111%	9,515	-99.875%
2019-09-03	0.090000	0.090000	0.090000	0.090000	-18.182%	232	-99.889%
2019-08-30	0.110000	0.110000	0.110000	0.110000	+10.000%	1,500	-99.909%
2019-08-28	0.040000	0.200000	0.040000	0.100000	-16.667%	8,800	-99.900%
2019-08-26	0.120000	0.120000	0.110000	0.120000	+20.000%	10,300	-99.917%
2019-08-21	0.012000	0.100000	0.012000	0.100000	-23.077%	20,000	-99.900%
2019-08-20	0.130000	0.130000	0.090000	0.130000	0.000%	12,552	-99.923%
2019-08-19	0.136000	0.140000	0.130000	0.130000	-3.704%	46,691	-99.923%
2019-08-15	0.200000	0.200000	0.135000	0.135000	-3.571%	420	-99.926%
2019-08-14	0.130000	0.140000	0.130000	0.140000	+12.000%	1,150	-99.929%
2019-08-13	0.120000	0.150000	0.120000	0.125000	0.000%	18,609	-99.920%
2019-08-12	0.125000	0.125000	0.125000	0.125000	0.000%	500	-99.920%
2019-08-09	0.110000	0.200000	0.100000	0.125000	-65.753%	4,672	-99.920%
2019-07-25	0.345000	0.365000	0.320000	0.365000	+5.797%	25,057	-99.973%
2019-07-24	0.340000	0.360000	0.305000	0.345000	+7.812%	35,576	-99.971%
2019-07-23	0.390300	0.400000	0.252000	0.320000	-15.119%	50,370	-99.969%
2019-07-22	0.400000	0.477000	0.360000	0.377000	-0.789%	75,603	-99.973%
2019-07-19	0.380000	0.430000	0.340000	0.380000	+11.765%	202,953	-99.974%
2019-07-18	0.200000	0.450000	0.190000	0.340000	+94.286%	366,820	-99.971%
2019-07-17	0.169000	0.184500	0.141100	0.175000	+2.941%	185,751	-99.943%
2019-07-16	0.207500	0.220000	0.132500	0.170000	-15.842%	569,947	-99.941%
2019-07-15	0.420000	0.500000	0.180000	0.202000	-63.929%	1,581,901	-99.950%
2019-07-12	1.790000	1.800000	0.520000	0.560000	-71.171%	667,265	-99.982%
2019-07-11	1.940000	1.960000	1.900000	1.942500	+0.129%	88,651	-99.995%
2019-07-10	1.920000	1.960000	1.850000	1.940000	+0.518%	120,517	-99.995%
2019-07-09	1.900000	1.940000	1.850000	1.930000	+1.047%	178,378	-99.995%
2019-07-08	1.780000	1.910000	1.770000	1.910000	+2.688%	88,980	-99.995%
2019-07-05	1.880000	1.890000	1.780000	1.860000	+1.639%	100,312	-99.995%
2019-07-03	1.800000	1.830000	1.655000	1.830000	+1.667%	76,596	-99.995%
2019-07-02	1.660000	1.800000	1.630000	1.800000	+3.448%	108,328	-99.994%
2019-07-01	1.710000	1.750000	1.620000	1.740000	+5.455%	81,374	-99.994%
2019-06-28	1.800000	1.800000	1.600000	1.650000	0.000%	104,002	-99.994%
2019-06-27	1.650000	1.660000	1.550000	1.650000	+3.125%	78,393	-99.994%
2019-06-26	1.570000	1.610000	1.475000	1.600000	+1.266%	75,600	-99.994%
2019-06-25	1.640000	1.660000	0.811000	1.580000	-3.659%	194,775	-99.994%
2019-06-24	1.630000	1.640000	1.600000	1.640000	+2.500%	133,368	-99.994%
2019-06-21	1.555000	1.600000	1.550000	1.600000	+2.564%	103,791	-99.994%
2019-06-20	1.550000	1.560000	1.528500	1.560000	+1.961%	76,488	-99.994%
2019-06-19	1.510000	1.530000	1.470000	1.530000	+3.378%	166,788	-99.993%
2019-06-18	1.460000	1.480000	1.450000	1.480000	+2.778%	141,019	-99.993%
2019-06-17	1.400000	1.440000	1.400000	1.440000	+2.857%	66,681	-99.993%
2019-06-14	1.375000	1.400000	1.370000	1.400000	+2.190%	68,169	-99.993%
2019-06-13	1.380000	1.380000	1.360000	1.370000	+1.481%	130,274	-99.993%
2019-06-12	1.280000	1.360000	1.280000	1.350000	+1.504%	92,328	-99.993%
2019-06-11	1.320000	1.340000	1.220000	1.330000	+0.758%	121,369	-99.992%
2019-06-10	2.000000	2.000000	1.300000	1.320000	+1.538%	82,225	-99.992%
2019-06-07	2.000000	2.000000	1.280000	1.300000	+1.563%	128,495	-99.992%
2019-06-06	1.290000	1.290000	1.260000	1.280000	+1.587%	117,693	-99.992%
2019-06-05	1.231000	1.260000	1.150000	1.260000	+2.439%	136,787	-99.992%
2019-06-04	1.220000	1.230000	1.215000	1.230000	+1.653%	86,562	-99.992%
2019-06-03	1.200000	1.210000	1.199900	1.210000	+0.833%	36,255	-99.992%
2019-05-31	1.180000	1.200000	1.175000	1.200000	+1.695%	21,262	-99.992%
2019-05-30	1.150000	1.180000	1.150000	1.180000	+2.609%	38,322	-99.992%
2019-05-29	1.120000	1.190000	1.100000	1.150000	+0.877%	132,697	-99.991%
2019-05-28	1.170000	4.000000	0.900100	1.140000	-2.564%	90,960	-99.991%
2019-05-24	1.170000	1.170000	1.170000	1.170000	+0.862%	49,754	-99.991%
2019-05-23	1.140000	1.160000	1.100000	1.160000	+0.870%	39,409	-99.991%
2019-05-22	1.150000	1.150000	1.150000	1.150000	+0.877%	34,385	-99.991%
2019-05-21	1.130000	1.140000	1.130000	1.140000	+0.885%	20,250	-99.991%
2019-05-20	1.110000	1.130000	1.000000	1.130000	+1.802%	13,546	-99.991%
2019-05-17	1.090000	1.120000	1.000000	1.110000	+1.835%	51,400	-99.991%
2019-05-16	1.090000	1.090000	1.005000	1.090000	0.000%	9,203	-99.991%
2019-05-15	1.090000	1.090000	1.090000	1.090000	0.000%	3,205	-99.991%
2019-05-14	1.090000	1.090000	1.090000	1.090000	0.000%	532	-99.991%
2019-05-13	1.090000	1.090000	1.090000	1.090000	+2.830%	100	-99.991%
2019-05-10	1.050000	1.060000	1.050000	1.060000	+6.000%	1,982	-99.991%
2019-05-02	1.000000	1.000000	1.000000	1.000000	+566.667%	127	-99.990%
2019-01-30	0.150000	0.150000	0.150000	0.150000	-97.273%	1,977	-99.933%
2018-10-25	10.000000	20.000000	5.500000	5.500000	0.000%	80,524	-99.998%
2018-10-23	11.800000	11.800000	5.500000	5.500000	-63.333%	4,471	-99.998%
2018-10-19	10.000000	15.000000	10.000000	15.000000	+50.000%	1,310	-99.999%
2018-10-16	10.000000	10.000000	10.000000	10.000000	-20.000%	3,166	-99.999%
2018-10-15	10.000000	12.500000	10.000000	12.500000	+25.000%	3,976	-99.999%
2018-10-12	20.000000	20.000000	10.000000	10.000000	0.000%	2,000	-99.999%
2018-10-10	10.000000	20.000000	10.000000	10.000000	-50.000%	14,900	-99.999%
2018-10-09	13.900000	20.000000	11.800000	20.000000	+69.492%	6,037	-100.000%
2018-10-05	11.800000	11.800000	11.800000	11.800000	+18.000%	4,600	-99.999%
2018-10-03	10.000000	10.000000	10.000000	10.000000	0.000%	5,550	-99.999%
2018-10-02	10.000000	10.000000	10.000000	10.000000	-1.961%	11,000	-99.999%
2018-10-01	10.000000	10.200000	10.000000	10.200000	-21.538%	420	-99.999%
2018-09-28	13.000000	13.000000	13.000000	13.000000	0.000%	11,500	-99.999%
2018-09-27	13.000000	13.000000	13.000000	13.000000	-2.985%	700	-99.999%
2018-09-24	15.000000	15.000000	13.400000	13.400000	-28.723%	1,000	-99.999%
2018-09-19	18.800000	18.800000	18.800000	18.800000	+13.939%	500	-99.999%
2018-09-18	16.500000	16.500000	15.000000	16.500000	-19.903%	20,390	-99.999%
2018-09-14	10.700000	20.600000	10.600000	20.600000	+1.980%	3,456	-100.000%
2018-09-13	15.200000	20.200000	10.200000	20.200000	+87.037%	11,200	-100.000%
2018-09-12	10.800000	10.800000	10.800000	10.800000	-4.425%	1,000	-99.999%
2018-09-10	11.300000	11.300000	11.300000	11.300000	+3.670%	1,000	-99.999%
2018-09-07	10.000000	15.000000	10.000000	10.900000	-16.154%	10,045	-99.999%
2018-09-05	13.000000	13.000000	13.000000	13.000000	+28.713%	1,900	-99.999%
2018-09-04	30.000000	30.000000	10.100000	10.100000	-66.333%	23,580	-99.999%
2018-08-30	30.000000	30.000000	30.000000	30.000000	+100.000%	42,009	-100.000%
2018-08-29	15.000000	15.000000	15.000000	15.000000	-25.000%	5,000	-99.999%
2018-08-27	30.000000	40.000000	10.000000	20.000000	+32.450%	54,900	-100.000%
2018-08-24	15.000000	15.100000	15.000000	15.100000	+51.000%	36,138	-99.999%
2018-08-23	10.000000	10.000000	10.000000	10.000000	0.000%	10,150	-99.999%
2018-08-22	10.000000	10.000000	9.550000	10.000000	-2.913%	155,131	-99.999%
2018-08-21	10.300000	10.300000	10.300000	10.300000	-31.333%	290	-99.999%
2018-08-20	10.000000	19.000000	10.000000	15.000000	-25.000%	126,124	-99.999%
2018-08-17	20.000000	20.000000	20.000000	20.000000	0.000%	19,939	-100.000%
2018-08-16	20.000000	20.000000	20.000000	20.000000	0.000%	2,750	-100.000%
2018-08-14	20.600000	30.600000	20.000000	20.000000	-9.091%	12,500	-100.000%
2018-08-13	22.000000	22.000000	20.600000	22.000000	0.000%	2,922	-100.000%
2018-08-09	23.800000	23.800000	22.000000	22.000000	0.000%	22,050	-100.000%
2018-08-08	22.000000	22.000000	22.000000	22.000000	-45.000%	1,350	-100.000%
2018-08-03	22.000000	40.000000	22.000000	40.000000	+14.286%	5,660	-100.000%
2018-08-01	22.000000	35.000000	22.000000	35.000000	+32.075%	26,846	-100.000%
2018-07-31	26.500000	26.500000	26.500000	26.500000	+20.455%	2,500	-100.000%
2018-07-30	22.000000	32.000000	22.000000	22.000000	0.000%	12,203	-100.000%
2018-07-27	32.000000	32.000000	22.000000	22.000000	0.000%	4,000	-100.000%
2018-07-26	22.000000	22.000000	22.000000	22.000000	-16.981%	755	-100.000%
2018-07-25	40.000000	40.000000	26.500000	26.500000	-13.399%	3,500	-100.000%
2018-07-24	20.600000	30.600000	20.600000	30.600000	-12.571%	2,000	-100.000%
2018-07-23	35.000000	35.000000	35.000000	35.000000	0.000%	18,720	-100.000%
2018-07-20	35.000000	35.000000	35.000000	35.000000	+59.091%	10,368	-100.000%
2018-07-19	35.000000	35.000000	10.000000	22.000000	-37.143%	85,174	-100.000%
2018-07-18	35.000000	35.000000	35.000000	35.000000	0.000%	28,008	-100.000%
2018-07-17	35.000000	40.000000	35.000000	35.000000	0.000%	1,634	-100.000%
2018-07-16	35.000000	35.000000	35.000000	35.000000	-9.794%	467	-100.000%
2018-07-13	38.800000	38.800000	38.800000	38.800000	+10.857%	2,900	-100.000%
2018-07-12	35.000000	35.000000	35.000000	35.000000	0.000%	665	-100.000%
2018-07-11	35.000000	35.000000	35.000000	35.000000	-12.500%	1,000	-100.000%
2018-07-06	30.000000	40.000000	30.000000	40.000000	+2.564%	7,712	-100.000%
2018-07-05	41.000000	42.700000	39.000000	39.000000	-4.878%	46,869	-100.000%
2018-07-02	41.000000	41.000000	41.000000	41.000000	0.000%	200	-100.000%
2018-06-29	43.000000	43.000000	41.000000	41.000000	0.000%	860	-100.000%
2018-06-28	49.500000	49.500000	41.000000	41.000000	0.000%	1,025	-100.000%
2018-06-27	41.000000	41.000000	41.000000	41.000000	+2.500%	7,214	-100.000%
2018-06-22	40.000000	40.000000	40.000000	40.000000	-2.439%	100	-100.000%
2018-06-20	41.000000	58.000000	41.000000	41.000000	+2.500%	4,700	-100.000%
2018-06-18	58.000000	58.000000	40.000000	40.000000	-33.333%	16,000	-100.000%
2018-06-15	40.000000	60.000000	40.000000	60.000000	+33.333%	4,742	-100.000%
2018-06-14	45.000000	45.000000	45.000000	45.000000	+12.500%	250	-100.000%
2018-06-13	40.000000	40.000000	40.000000	40.000000	0.000%	500	-100.000%
2018-06-11	45.000000	45.000000	39.900000	40.000000	-20.000%	366,113	-100.000%
2018-06-08	50.000000	50.000000	50.000000	50.000000	+28.205%	300	-100.000%
2018-06-07	39.000000	39.000000	39.000000	39.000000	-22.000%	1,000	-100.000%
2018-06-06	50.000000	50.000000	50.000000	50.000000	+25.000%	3,000	-100.000%
2018-06-05	40.000000	40.000000	40.000000	40.000000	-20.000%	100	-100.000%
2018-06-04	60.000000	60.000000	50.000000	50.000000	-16.667%	17,666	-100.000%
2018-06-01	60.000000	60.000000	59.900000	60.000000	+33.333%	11,400	-100.000%
2018-05-31	45.000000	45.000000	45.000000	45.000000	-25.000%	3,000	-100.000%
2018-05-22	58.000000	60.000000	58.000000	60.000000	-7.550%	332	-100.000%
2018-05-21	65.000000	65.000000	64.900000	64.900000	+8.167%	10,000	-100.000%
2018-05-18	60.000000	60.000000	58.000000	60.000000	+3.270%	26,900	-100.000%
2018-05-17	40.000000	60.000000	40.000000	58.100000	+52.895%	5,370	-100.000%
2018-05-16	38.000000	38.000000	38.000000	38.000000	0.000%	1,000	-100.000%
2018-05-15	38.000000	38.000000	38.000000	38.000000	0.000%	225	-100.000%
2018-05-14	34.000000	38.000000	34.000000	38.000000	0.000%	2,100	-100.000%
2018-05-11	38.100000	38.100000	38.000000	38.000000	-41.538%	6,560	-100.000%
2018-05-09	38.000000	65.000000	38.000000	65.000000	0.000%	1,750	-100.000%
2018-05-07	44.800000	65.000000	44.800000	65.000000	+62.500%	3,838	-100.000%
2018-05-03	38.000000	40.000000	38.000000	40.000000	+4.439%	10,700	-100.000%
2018-05-01	38.000000	38.300000	38.000000	38.300000	+0.789%	200	-100.000%
2018-04-30	38.000000	38.000000	38.000000	38.000000	0.000%	2,000	-100.000%
2018-04-27	32.500000	38.000000	32.500000	38.000000	-5.000%	2,432	-100.000%
2018-04-26	30.000000	40.000000	30.000000	40.000000	+14.286%	800	-100.000%
2018-04-25	35.000000	35.000000	35.000000	35.000000	0.000%	13,150	-100.000%
2018-04-24	35.000000	35.000000	35.000000	35.000000	-24.406%	500	-100.000%
2018-04-23	46.300000	46.300000	46.300000	46.300000	+25.135%	1,000	-100.000%
2018-04-20	35.000000	40.000000	35.000000	37.000000	-2.632%	10,800	-100.000%
2018-04-18	38.000000	38.000000	38.000000	38.000000	-15.556%	2,000	-100.000%
2018-04-16	50.000000	50.000000	45.000000	45.000000	-10.000%	5,600	-100.000%
2018-04-12	50.000000	50.000000	50.000000	50.000000	+11.111%	5,164	-100.000%
2018-04-10	55.500000	55.500000	45.000000	45.000000	-2.174%	10,545	-100.000%
2018-04-09	46.000000	46.000000	46.000000	46.000000	0.000%	1,020	-100.000%
2018-04-06	46.000000	46.000000	46.000000	46.000000	0.000%	5,000	-100.000%
2018-04-04	46.000000	46.000000	46.000000	46.000000	0.000%	4,000	-100.000%
2018-04-02	48.800000	63.000000	46.000000	46.000000	+2.222%	6,300	-100.000%
2018-03-28	45.000000	45.000000	45.000000	45.000000	-10.000%	700	-100.000%
2018-03-27	50.000000	50.000000	50.000000	50.000000	0.000%	1,010	-100.000%
2018-03-26	50.000000	50.000000	50.000000	50.000000	-20.635%	1,000	-100.000%
2018-03-23	45.000000	65.000000	45.000000	63.000000	+26.000%	5,025	-100.000%
2018-03-22	50.000000	50.000000	50.000000	50.000000	0.000%	1,000	-100.000%
2018-03-19	50.000000	50.000000	50.000000	50.000000	-23.077%	150	-100.000%
2018-03-16	65.000000	65.000000	65.000000	65.000000	-6.340%	8,910	-100.000%
2018-03-15	65.000000	69.900000	65.000000	69.400000	+20.906%	25,200	-100.000%
2018-03-14	55.300000	60.000000	55.300000	57.400000	+11.456%	20,150	-100.000%
2018-03-12	51.500000	51.500000	51.500000	51.500000	+14.444%	2,100	-100.000%
2018-03-09	45.000000	45.000000	45.000000	45.000000	-6.832%	300	-100.000%
2018-03-08	52.500000	52.500000	48.300000	48.300000	-19.500%	4,000	-100.000%
2018-03-07	60.100000	62.000000	60.000000	60.000000	+3.448%	41,379	-100.000%
2018-03-06	55.000000	58.000000	55.000000	58.000000	+4.505%	4,000	-100.000%
2018-03-02	55.500000	55.500000	55.500000	55.500000	+0.909%	437	-100.000%
2018-03-01	54.100000	59.100000	54.100000	55.000000	0.000%	4,334	-100.000%
2018-02-28	54.100000	60.000000	54.100000	55.000000	+1.664%	5,906	-100.000%
2018-02-27	54.100000	54.100000	54.100000	54.100000	0.000%	8,002	-100.000%
2018-02-23	55.600000	55.600000	54.100000	54.100000	-22.604%	2,500	-100.000%
2018-02-20	47.000000	70.000000	47.000000	69.900000	+55.333%	20,963	-100.000%
2018-02-16	65.000000	69.900000	45.000000	45.000000	-21.329%	15,000	-100.000%
2018-02-15	45.000000	60.000000	45.000000	57.200000	-4.508%	22,250	-100.000%
2018-02-14	51.500000	70.000000	45.000000	59.900000	+19.800%	143,392	-100.000%
2018-02-13	56.900000	56.900000	50.000000	50.000000	-14.384%	9,800	-100.000%
2018-02-08	58.400000	58.400000	58.400000	58.400000	+4.100%	1,000	-100.000%
2018-02-07	56.100000	56.100000	56.100000	56.100000	-25.300%	1,500	-100.000%
2018-02-06	50.000000	79.900000	50.000000	75.100000	+36.545%	13,500	-100.000%
2018-02-05	50.600000	57.400000	50.600000	55.000000	-31.078%	600	-100.000%
2018-02-02	79.800000	79.800000	79.800000	79.800000	0.000%	1,000	-100.000%
2018-02-01	53.500000	79.800000	53.500000	79.800000	+73.102%	1,300	-100.000%
2018-01-30	75.000000	79.900000	45.100000	46.100000	+15.250%	120,774	-100.000%
2018-01-29	40.000000	40.000000	40.000000	40.000000	-46.667%	10,000	-100.000%
2018-01-26	75.000000	75.000000	75.000000	75.000000	0.000%	500	-100.000%
2018-01-25	75.000000	75.000000	75.000000	75.000000	0.000%	8,800	-100.000%
2018-01-24	75.000000	75.000000	75.000000	75.000000	0.000%	12,000	-100.000%
2018-01-23	75.100000	75.100000	75.000000	75.000000	-3.846%	26,000	-100.000%
2018-01-22	90.000000	90.000000	75.000000	78.000000	-13.333%	3,000	-100.000%
2018-01-19	75.000000	90.000000	75.000000	90.000000	+20.321%	20,384	-100.000%
2018-01-18	74.800000	74.800000	74.800000	74.800000	+0.268%	134	-100.000%
2018-01-17	70.000000	74.600000	70.000000	74.600000	+3.611%	4,900	-100.000%
2018-01-16	90.000000	90.000000	72.000000	72.000000	-20.000%	14,700	-100.000%
2018-01-12	75.000000	90.000000	75.000000	90.000000	+28.571%	175,372	-100.000%
2018-01-11	70.000000	70.000000	70.000000	70.000000	+2.941%	3,300	-100.000%
2018-01-10	72.000000	72.000000	65.000000	68.000000	+2.256%	25,160	-100.000%
2018-01-09	55.000000	66.500000	55.000000	66.500000	+20.909%	9,900	-100.000%
2018-01-08	55.000000	55.000000	55.000000	55.000000	0.000%	500	-100.000%
2018-01-05	50.000000	60.800000	50.000000	55.000000	-17.169%	71,526	-100.000%
2018-01-04	42.500000	72.000000	42.500000	66.400000	+32.800%	12,050	-100.000%
2018-01-03	45.000000	50.000000	45.000000	50.000000	0.000%	3,242	-100.000%
2018-01-02	46.200000	50.000000	37.500000	50.000000	+11.111%	13,500	-100.000%
2017-12-29	45.000000	50.000000	30.000000	45.000000	-10.000%	355,207	-100.000%
2017-12-28	45.000000	50.000000	42.000000	50.000000	+25.000%	15,111	-100.000%
2017-12-27	55.100000	61.000000	40.000000	40.000000	-50.000%	109,810	-100.000%
2017-12-26	45.000000	80.000000	45.000000	80.000000	+77.778%	27,755	-100.000%
2017-12-22	55.500000	80.000000	10.000000	45.000000	-18.182%	51,450	-100.000%
2017-12-21	57.500000	70.000000	55.000000	55.000000	-8.333%	63,190	-100.000%
2017-12-20	65.000000	67.500000	50.000000	60.000000	-7.692%	121,448	-100.000%
2017-12-19	75.000000	75.000000	65.000000	65.000000	-13.333%	152,507	-100.000%
2017-12-18	90.000000	90.000000	75.000000	75.000000	-16.667%	9,540	-100.000%
2017-12-15	76.500000	90.000000	75.000000	90.000000	+20.000%	11,856	-100.000%
2017-12-14	95.000000	95.000000	75.000000	75.000000	0.000%	5,200	-100.000%
2017-12-13	80.000000	104.900000	75.000000	75.000000	-10.180%	24,588	-100.000%

.dark-mode .mkLctP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkLctP{ color: #333333; background-color: white; border: 2px solid #333333; }BKITBiohemp International, Inc. Common Stockstock OTC

BKIT
Biohemp International, Inc. Common Stock
stock OTC