Dark

BKIRF
BLACK IRON INC
stock OTC

EOD

Oct 2, 2026

0.0550USD+0.908%(+0.0005)30,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.054240	0.054995	0.054240	0.054995	+0.908%	30,000	0.000%
2026-09-30	0.054500	0.054500	0.054500	0.054500	+0.092%	3,000	+0.908%
2026-09-29	0.054500	0.054500	0.054000	0.054450	-0.639%	11,000	+1.001%
2026-09-28	0.052800	0.059520	0.052400	0.054800	-6.325%	91,900	+0.356%
2026-09-25	0.056300	0.058500	0.056200	0.058500	-7.143%	199,000	-5.991%
2026-09-22	0.059100	0.063000	0.058950	0.063000	+5.351%	100,000	-12.706%
2026-09-21	0.059800	0.059800	0.059800	0.059800	+2.749%	50,000	-8.035%
2026-09-18	0.061380	0.061380	0.058200	0.058200	-3.960%	31,000	-5.507%
2026-09-17	0.060600	0.060600	0.060600	0.060600	-3.810%	100,000	-9.249%
2026-09-15	0.063000	0.063000	0.063000	0.063000	+0.768%	20,000	-12.706%
2026-09-10	0.062520	0.062520	0.062520	0.062520	+3.134%	16,300	-12.036%
2026-09-09	0.059525	0.060620	0.059525	0.060620	-4.006%	10,000	-9.279%
2026-09-08	0.065800	0.065800	0.061000	0.063150	-0.237%	137,000	-12.914%
2026-09-04	0.061300	0.063300	0.061300	0.063300	-2.465%	60,000	-13.120%
2026-09-03	0.061400	0.064900	0.061400	0.064900	-5.117%	119,000	-15.262%
2026-09-02	0.064850	0.068400	0.064850	0.068400	+5.382%	6,000	-19.598%
2026-08-31	0.064907	0.064907	0.064907	0.064907	-3.841%	25,000	-15.271%
2026-08-28	0.067500	0.067500	0.067500	0.067500	-2.231%	44,000	-18.526%
2026-08-27	0.069040	0.069040	0.069040	0.069040	+1.380%	4,000	-20.343%
2026-08-26	0.068464	0.068464	0.064500	0.068100	-0.073%	100,000	-19.244%
2026-08-25	0.065400	0.068150	0.065300	0.068150	-1.375%	75,000	-19.303%
2026-08-19	0.065000	0.069100	0.064700	0.069100	-8.416%	260,000	-20.412%
2026-08-17	0.070350	0.077300	0.070350	0.075450	-14.746%	50,000	-27.111%
2026-08-14	0.088500	0.088500	0.088500	0.088500	+40.454%	200	-37.859%
2026-08-13	0.076740	0.076740	0.060350	0.063010	-4.530%	206,200	-12.720%
2026-08-12	0.078380	0.078980	0.066000	0.066000	+1.375%	159,400	-16.674%
2026-08-11	0.077150	0.077150	0.062175	0.065105	+4.502%	443,000	-15.529%
2026-08-10	0.066400	0.078100	0.062300	0.062300	-7.635%	826,946	-11.726%
2026-08-07	0.066700	0.078020	0.066700	0.067450	-16.728%	51,000	-18.466%
2026-08-06	0.070000	0.084850	0.070000	0.081000	-4.594%	86,584	-32.105%
2026-08-05	0.077224	0.084900	0.071000	0.084900	+8.318%	665,000	-35.224%
2026-08-04	0.070975	0.078380	0.070975	0.078380	-9.581%	40,000	-29.835%
2026-08-03	0.085850	0.087625	0.085300	0.086685	+15.928%	40,000	-36.558%
2026-07-31	0.090290	0.090460	0.072780	0.074775	-5.843%	152,010	-26.453%
2026-07-30	0.089250	0.090955	0.074570	0.079415	-4.348%	80,000	-30.750%
2026-07-29	0.084175	0.084175	0.080400	0.083025	-0.360%	20,000	-33.761%
2026-07-28	0.080920	0.083325	0.080920	0.083325	+6.146%	10,000	-33.999%
2026-07-27	0.078500	0.078500	0.078500	0.078500	-4.151%	10,000	-29.943%
2026-07-24	0.081940	0.087250	0.076100	0.081900	-3.209%	64,829	-32.851%
2026-07-23	0.085155	0.085820	0.084615	0.084615	+7.379%	25,000	-35.006%
2026-07-22	0.092010	0.092010	0.077925	0.078800	-5.742%	130,000	-30.209%
2026-07-21	0.085200	0.088875	0.083600	0.083600	-2.450%	30,000	-34.217%
2026-07-20	0.085200	0.085755	0.085200	0.085700	+6.150%	25,000	-35.828%
2026-07-17	0.082190	0.092775	0.078750	0.080735	-5.903%	65,000	-31.882%
2026-07-15	0.090400	0.109590	0.080200	0.085800	-7.093%	130,000	-35.903%
2026-07-14	0.092350	0.092350	0.092350	0.092350	+16.640%	5,000	-40.449%
2026-07-13	0.111750	0.114525	0.079175	0.079175	-6.891%	55,000	-30.540%
2026-07-10	0.085035	0.085035	0.085035	0.085035	+8.050%	5,000	-35.327%
2026-07-08	0.112975	0.112975	0.078700	0.078700	-3.884%	35,000	-30.121%
2026-07-07	0.084500	0.093000	0.081880	0.081880	+0.466%	50,000	-32.835%
2026-07-06	0.080000	0.081500	0.076040	0.081500	+1.621%	105,000	-32.521%
2026-07-02	0.080200	0.080200	0.080200	0.080200	-1.353%	5,000	-31.428%
2026-06-30	0.081300	0.081300	0.081300	0.081300	+2.716%	50,000	-32.355%
2026-06-29	0.079150	0.079150	0.079150	0.079150	-1.981%	12,000	-30.518%
2026-06-26	0.081400	0.081400	0.080560	0.080750	+0.686%	40,000	-31.895%
2026-06-22	0.080200	0.080200	0.080200	0.080200	-9.532%	195	-31.428%
2026-06-18	0.088650	0.088650	0.088650	0.088650	-8.419%	13,125	-37.964%
2026-06-17	0.081240	0.096800	0.081020	0.096800	+12.427%	50,000	-43.187%
2026-06-16	0.083280	0.086100	0.083280	0.086100	+8.987%	85,000	-36.127%
2026-06-11	0.072449	0.079000	0.072449	0.079000	-8.353%	30,000	-30.386%
2026-06-08	0.074800	0.086200	0.074800	0.086200	+8.291%	10,000	-36.201%
2026-06-04	0.079600	0.079600	0.079600	0.079600	-6.353%	50,000	-30.911%
2026-06-02	0.085000	0.085000	0.085000	0.085000	+21.777%	40,000	-35.300%
2026-06-01	0.087100	0.087100	0.069800	0.069800	-6.560%	16,000	-21.211%
2026-05-22	0.074700	0.074700	0.074700	0.074700	-8.902%	6,200	-26.379%
2026-05-19	0.082000	0.082000	0.082000	0.082000	-6.712%	100,000	-32.933%
2026-05-12	0.087900	0.087900	0.087900	0.087900	+3.412%	438,900	-37.435%
2026-05-11	0.081000	0.085000	0.081000	0.085000	+13.636%	226,100	-35.300%
2026-05-07	0.074800	0.074800	0.074800	0.074800	0.000%	6,000	-26.477%
2026-05-06	0.070100	0.074800	0.070000	0.074800	+1.769%	133,700	-26.477%
2026-04-29	0.073500	0.073500	0.073500	0.073500	+5.000%	2,000	-25.177%
2026-04-23	0.071040	0.073700	0.070000	0.070000	-10.371%	203,000	-21.436%
2026-04-20	0.078100	0.078100	0.078100	0.078100	+10.000%	1,000	-29.584%
2026-04-17	0.069180	0.071000	0.069180	0.071000	+2.011%	5,785	-22.542%
2026-04-15	0.069600	0.069600	0.069600	0.069600	-11.899%	5,000	-20.984%
2026-04-13	0.079000	0.079000	0.079000	0.079000	+1.673%	4,900	-30.386%
2026-04-10	0.077520	0.077700	0.077520	0.077700	+7.320%	40,000	-29.221%
2026-04-07	0.070200	0.072900	0.070200	0.072400	-5.974%	4,101	-24.040%
2026-04-06	0.066000	0.078200	0.066000	0.077000	+13.905%	202,520	-28.578%
2026-03-31	0.067600	0.067600	0.067600	0.067600	-8.277%	100,000	-18.646%
2026-03-30	0.073500	0.073700	0.067400	0.073700	-3.566%	165,000	-25.380%
2026-03-27	0.073900	0.076425	0.073900	0.076425	+6.590%	30,000	-28.041%
2026-03-26	0.071700	0.071700	0.071700	0.071700	-0.278%	40,000	-23.298%
2026-03-25	0.087000	0.087000	0.071900	0.071900	-0.416%	72,500	-23.512%
2026-03-24	0.072200	0.072200	0.072200	0.072200	-11.411%	80,000	-23.830%
2026-03-23	0.082000	0.082000	0.072400	0.081500	+18.459%	129,050	-32.521%
2026-03-20	0.074400	0.074400	0.068800	0.068800	-7.589%	356,999	-20.065%
2026-03-19	0.079050	0.079050	0.072400	0.074450	-13.980%	94,820	-26.132%
2026-03-12	0.088400	0.088400	0.084090	0.086550	+0.453%	19,652	-36.459%
2026-03-10	0.084306	0.089200	0.084306	0.086160	+1.246%	11,662	-36.171%
2026-03-09	0.085100	0.085100	0.085100	0.085100	+0.354%	50,000	-35.376%
2026-03-06	0.085100	0.085100	0.084800	0.084800	-0.376%	10,600	-35.147%
2026-03-05	0.085120	0.085120	0.085120	0.085120	-4.360%	18,000	-35.391%
2026-03-03	0.089000	0.089000	0.089000	0.089000	-6.316%	10,000	-38.208%
2026-03-02	0.092300	0.095000	0.092300	0.095000	+3.261%	112,500	-42.111%
2026-02-25	0.097000	0.097000	0.092000	0.092000	-5.057%	111,560	-40.223%
2026-02-24	0.096900	0.096900	0.095700	0.096900	-2.906%	143,500	-43.246%
2026-02-23	0.101200	0.101200	0.096900	0.099800	+1.837%	6,000	-44.895%
2026-02-20	0.098000	0.098000	0.098000	0.098000	-7.109%	50,000	-43.883%
2026-02-19	0.110728	0.112000	0.104000	0.105500	-5.837%	300,000	-47.872%
2026-02-18	0.111950	0.112040	0.111950	0.112040	-0.480%	56,600	-50.915%
2026-02-17	0.109000	0.112580	0.109000	0.112580	+5.254%	5,100	-51.150%
2026-02-13	0.106454	0.106960	0.106454	0.106960	+1.288%	8,000	-48.584%
2026-02-11	0.105600	0.105600	0.105600	0.105600	+4.918%	1,000	-47.921%
2026-02-10	0.102950	0.102950	0.100650	0.100650	-1.071%	11,000	-45.360%
2026-02-09	0.106000	0.106000	0.101740	0.101740	+2.768%	990	-45.946%
2026-02-06	0.102500	0.102500	0.099000	0.099000	-9.174%	9,500	-44.449%
2026-02-02	0.109000	0.109000	0.109000	0.109000	+6.863%	250	-49.546%
2026-01-30	0.102000	0.102000	0.102000	0.102000	-2.954%	20,000	-46.083%
2026-01-28	0.109000	0.109000	0.104850	0.105105	+3.654%	33,500	-47.676%
2026-01-26	0.101400	0.101400	0.101400	0.101400	-6.328%	4,834	-45.764%
2026-01-23	0.106480	0.109000	0.106480	0.108250	+3.987%	6,500	-49.196%
2026-01-22	0.091000	0.108900	0.091000	0.104100	+7.320%	548,500	-47.171%
2026-01-21	0.097000	0.097000	0.097000	0.097000	+14.118%	5,000	-43.304%
2026-01-20	0.085000	0.085000	0.085000	0.085000	-2.857%	4,000	-35.300%
2026-01-16	0.087000	0.087500	0.087000	0.087500	+0.923%	30,200	-37.149%
2026-01-13	0.091400	0.091400	0.086700	0.086700	-6.874%	6,000	-36.569%
2026-01-09	0.093100	0.093100	0.093100	0.093100	+1.815%	1,500	-40.929%
2026-01-07	0.091500	0.091500	0.091440	0.091440	+0.484%	92,000	-39.857%
2026-01-06	0.090600	0.091000	0.089800	0.091000	-3.525%	50,000	-39.566%
2026-01-05	0.094800	0.095000	0.094325	0.094325	-0.711%	39,500	-41.696%
2026-01-02	0.090000	0.095000	0.090000	0.095000	-5.378%	8,700	-42.111%
2025-12-31	0.103000	0.103000	0.100400	0.100400	-1.278%	4,000	-45.224%
2025-12-29	0.104800	0.104800	0.101700	0.101700	-2.679%	120,000	-45.924%
2025-12-26	0.109000	0.109000	0.104500	0.104500	+0.384%	11,000	-47.373%
2025-12-22	0.103978	0.106000	0.101400	0.104100	+2.967%	497,758	-47.171%
2025-12-19	0.108900	0.108900	0.101100	0.101100	-2.695%	120,000	-45.603%
2025-12-18	0.105700	0.105800	0.100700	0.103900	+5.375%	99,000	-47.069%
2025-12-16	0.098500	0.099000	0.092300	0.098600	+3.463%	124,846	-44.224%
2025-12-15	0.095300	0.095300	0.095300	0.095300	0.000%	50,000	-42.293%
2025-12-09	0.098800	0.098800	0.095300	0.095300	+2.473%	60,000	-42.293%
2025-12-05	0.093000	0.093000	0.093000	0.093000	-6.042%	2,000	-40.866%
2025-12-04	0.098980	0.098980	0.098980	0.098980	+3.861%	80,000	-44.438%
2025-12-03	0.100170	0.100640	0.095000	0.095300	-4.700%	262,000	-42.293%
2025-12-02	0.080000	0.100000	0.080000	0.100000	-5.482%	65,000	-45.005%
2025-12-01	0.103225	0.105800	0.103225	0.105800	+8.069%	19,530	-48.020%
2025-11-28	0.097400	0.097900	0.097400	0.097900	-4.395%	7,244	-43.825%
2025-11-26	0.099000	0.103000	0.099000	0.102400	+5.785%	153,500	-46.294%
2025-11-25	0.088320	0.098200	0.088320	0.096800	-0.288%	4,900	-43.187%
2025-11-24	0.087900	0.097400	0.087900	0.097080	+16.124%	46,700	-43.351%
2025-11-21	0.083600	0.083600	0.083600	0.083600	+1.333%	4,009	-34.217%
2025-11-20	0.080000	0.087900	0.080000	0.082500	+14.583%	7,001	-33.339%
2025-11-19	0.072000	0.072000	0.072000	0.072000	+1.259%	3,000	-23.618%
2025-11-18	0.063800	0.071105	0.063800	0.071105	+3.803%	19,185	-22.657%
2025-11-17	0.069000	0.072000	0.068500	0.068500	-2.699%	38,500	-19.715%
2025-11-14	0.070500	0.070500	0.070400	0.070400	-12.000%	153,500	-21.882%
2025-11-13	0.075500	0.080000	0.075500	0.080000	+1.227%	11,601	-31.256%
2025-11-12	0.079030	0.079030	0.079030	0.079030	+4.399%	1,200	-30.413%
2025-11-11	0.075700	0.075700	0.075700	0.075700	-5.375%	2,500	-27.351%
2025-11-05	0.080000	0.080000	0.080000	0.080000	-2.558%	36,000	-31.256%
2025-11-04	0.080000	0.082100	0.080000	0.082100	+1.108%	13,000	-33.015%
2025-11-03	0.087120	0.087120	0.081200	0.081200	-6.881%	100,000	-32.272%
2025-10-30	0.087200	0.087200	0.087200	0.087200	+3.177%	5,000	-36.932%
2025-10-28	0.084515	0.084515	0.084515	0.084515	+0.565%	8,500	-34.929%
2025-10-27	0.084040	0.084040	0.084040	0.084040	+0.048%	3,500	-34.561%
2025-10-24	0.090000	0.090000	0.084000	0.084000	+0.478%	23,000	-34.530%
2025-10-23	0.086500	0.086500	0.083600	0.083600	+2.956%	6,650	-34.217%
2025-10-21	0.081200	0.081200	0.081200	0.081200	-3.068%	10,000	-32.272%
2025-10-17	0.080000	0.083770	0.080000	0.083770	+4.712%	12,000	-34.350%
2025-10-16	0.079000	0.080000	0.079000	0.080000	+23.077%	10,000	-31.256%
2025-10-15	0.065000	0.065000	0.065000	0.065000	-14.921%	4,000	-15.392%
2025-10-10	0.076400	0.076400	0.076400	0.076400	-3.291%	500	-28.017%
2025-10-09	0.079000	0.079000	0.079000	0.079000	-1.496%	9,500	-30.386%
2025-10-08	0.080200	0.080200	0.080200	0.080200	-0.884%	5,000	-31.428%
2025-10-07	0.080915	0.080915	0.080915	0.080915	+1.144%	36,500	-32.034%
2025-10-06	0.080000	0.080000	0.080000	0.080000	-0.249%	370	-31.256%
2025-10-03	0.082900	0.082900	0.078500	0.080200	+4.974%	65,000	-31.428%
2025-10-02	0.076400	0.076400	0.076400	0.076400	-8.085%	5,200	-28.017%
2025-10-01	0.083120	0.083120	0.083120	0.083120	-1.400%	227	-33.837%
2025-09-23	0.083550	0.084440	0.083550	0.084300	+10.340%	3,079	-34.763%
2025-09-19	0.076400	0.076400	0.076400	0.076400	-13.182%	200	-28.017%
2025-09-17	0.088000	0.088000	0.088000	0.088000	+3.044%	1,219	-37.506%
2025-09-16	0.081460	0.085400	0.081460	0.085400	+11.780%	5,000	-35.603%
2025-09-11	0.076400	0.076400	0.076400	0.076400	-3.861%	3,000	-28.017%
2025-09-09	0.078700	0.079468	0.078700	0.079468	-6.398%	29,500	-30.796%
2025-09-08	0.086000	0.086000	0.082880	0.084900	-4.885%	10,063	-35.224%
2025-09-04	0.087470	0.089260	0.087470	0.089260	-2.873%	700	-38.388%
2025-09-03	0.077000	0.092710	0.077000	0.091900	+5.912%	4,453	-40.158%
2025-09-02	0.091900	0.091900	0.086770	0.086770	-9.615%	2,263	-36.620%
2025-08-29	0.090300	0.096000	0.089900	0.096000	+6.667%	51,500	-42.714%
2025-08-28	0.090000	0.090000	0.090000	0.090000	+5.165%	1,666	-38.894%
2025-08-26	0.085580	0.085580	0.085580	0.085580	+0.682%	14,509	-35.738%
2025-08-25	0.091900	0.091900	0.085000	0.085000	-0.352%	356,553	-35.300%
2025-08-21	0.100000	0.100000	0.085300	0.085300	-13.419%	196,000	-35.528%
2025-08-20	0.099250	0.099300	0.095000	0.098520	-6.439%	67,500	-44.179%
2025-08-19	0.110300	0.110300	0.105300	0.105300	-3.958%	96,139	-47.773%
2025-08-18	0.099200	0.109640	0.094600	0.109640	+19.174%	277,005	-49.840%
2025-08-15	0.092000	0.092000	0.092000	0.092000	+0.701%	415	-40.223%
2025-08-13	0.088700	0.091360	0.084000	0.091360	-1.869%	15,000	-39.804%
2025-08-12	0.091100	0.093100	0.091100	0.093100	+2.612%	191,000	-40.929%
2025-08-11	0.079300	0.090730	0.079300	0.090730	+6.741%	5,200	-39.386%
2025-08-08	0.085000	0.085000	0.085000	0.085000	-5.556%	15,000	-35.300%
2025-08-07	0.082000	0.090000	0.082000	0.090000	+10.974%	18,500	-38.894%
2025-08-06	0.082000	0.082000	0.081100	0.081100	+14.065%	56,500	-32.189%
2025-08-04	0.070000	0.071100	0.070000	0.071100	+2.450%	10,148	-22.651%
2025-08-01	0.067930	0.069400	0.067930	0.069400	+7.430%	10,000	-20.756%
2025-07-31	0.068500	0.069500	0.064600	0.064600	-5.693%	296,815	-14.868%
2025-07-30	0.068500	0.068500	0.068500	0.068500	+3.788%	50,020	-19.715%
2025-07-28	0.068500	0.068500	0.066000	0.066000	-5.849%	53,000	-16.674%
2025-07-24	0.070000	0.070100	0.070000	0.070100	+2.635%	25,000	-21.548%
2025-07-22	0.073800	0.073800	0.068300	0.068300	+0.886%	28,000	-19.480%
2025-07-21	0.067700	0.067700	0.067700	0.067700	-1.168%	30,000	-18.767%
2025-07-15	0.074000	0.074000	0.068500	0.068500	-7.370%	120,365	-19.715%
2025-07-14	0.072160	0.073950	0.068800	0.073950	+5.794%	16,193	-25.632%
2025-07-10	0.070300	0.070300	0.069900	0.069900	-0.427%	185,000	-21.323%
2025-07-09	0.070200	0.070200	0.070200	0.070200	-9.419%	1,290	-21.660%
2025-07-02	0.077500	0.077500	0.077500	0.077500	+4.871%	2,500	-29.039%
2025-06-30	0.075000	0.075000	0.067500	0.073900	-1.467%	279,510	-25.582%
2025-06-27	0.075000	0.075000	0.075000	0.075000	+4.384%	2,508	-26.673%
2025-06-26	0.072650	0.072650	0.071850	0.071850	-7.885%	41,000	-23.459%
2025-06-23	0.078000	0.078000	0.078000	0.078000	+7.586%	150,000	-29.494%
2025-06-20	0.086000	0.086000	0.072500	0.072500	-3.846%	29,300	-24.145%
2025-06-17	0.075400	0.075400	0.075400	0.075400	-1.592%	3,000	-27.062%
2025-06-16	0.076620	0.076620	0.076620	0.076620	-1.415%	1,000	-28.224%
2025-06-10	0.077720	0.077720	0.077720	0.077720	+5.598%	500	-29.240%
2025-06-09	0.074050	0.075000	0.071000	0.073600	-6.373%	11,600	-25.279%
2025-06-06	0.078610	0.078610	0.078610	0.078610	-4.134%	1,000	-30.041%
2025-06-04	0.088000	0.088000	0.081000	0.082000	-6.818%	21,545	-32.933%
2025-05-30	0.088000	0.088000	0.088000	0.088000	+0.114%	400	-37.506%
2025-05-29	0.087900	0.087900	0.087900	0.087900	+0.057%	550	-37.435%
2025-05-27	0.090300	0.095960	0.085700	0.087850	-4.198%	236,000	-37.399%
2025-05-23	0.092000	0.092000	0.091700	0.091700	-0.163%	3,400	-40.027%
2025-05-22	0.091850	0.091850	0.091850	0.091850	-9.863%	510	-40.125%
2025-05-21	0.095300	0.101950	0.095300	0.101900	+14.110%	79,500	-46.030%
2025-05-20	0.089300	0.094150	0.089300	0.089300	-9.798%	50,000	-38.415%
2025-05-19	0.099000	0.103500	0.099000	0.099000	+6.452%	56,500	-44.449%
2025-05-16	0.089000	0.093000	0.089000	0.093000	+9.027%	198,040	-40.866%
2025-05-15	0.098000	0.098000	0.085000	0.085300	-14.700%	232,457	-35.528%
2025-05-14	0.097327	0.100000	0.097327	0.100000	-2.420%	27,205	-45.005%
2025-05-13	0.103000	0.103000	0.092250	0.102480	+9.722%	43,441	-46.336%
2025-05-12	0.103000	0.103000	0.093400	0.093400	+15.309%	121,000	-41.119%
2025-05-09	0.077550	0.081000	0.074250	0.081000	+2.831%	59,000	-32.105%
2025-05-07	0.072350	0.078770	0.063200	0.078770	+2.967%	30,080	-30.183%
2025-05-06	0.076550	0.076550	0.076500	0.076500	-12.511%	29,500	-28.111%
2025-05-05	0.087440	0.087440	0.087440	0.087440	+5.476%	1,000	-37.105%
2025-05-02	0.093900	0.096400	0.082900	0.082900	-9.891%	273,500	-33.661%
2025-05-01	0.068960	0.096450	0.068960	0.092000	+51.316%	76,486	-40.223%
2025-04-29	0.060800	0.060800	0.060800	0.060800	+0.476%	1,500	-9.548%
2025-04-24	0.060512	0.060512	0.060512	0.060512	-1.446%	8,000	-9.117%
2025-04-23	0.065400	0.065400	0.061400	0.061400	-5.972%	9,522	-10.432%
2025-04-22	0.062100	0.065300	0.062100	0.065300	+7.401%	420	-15.781%
2025-04-21	0.060583	0.060800	0.060583	0.060800	-6.748%	4,752	-9.548%
2025-04-17	0.065200	0.065200	0.065200	0.065200	+6.710%	2,730	-15.652%
2025-04-16	0.062900	0.062900	0.061100	0.061100	-4.680%	8,000	-9.992%
2025-04-15	0.064100	0.064100	0.064100	0.064100	-2.212%	2,000	-14.204%
2025-04-10	0.065550	0.065550	0.065550	0.065550	-6.757%	6,827	-16.102%
2025-04-09	0.065000	0.070300	0.065000	0.070300	+4.303%	24,290	-21.771%
2025-04-08	0.070200	0.070300	0.067400	0.067400	+3.216%	158,700	-18.405%
2025-04-07	0.057350	0.065300	0.057350	0.065300	-1.061%	100,000	-15.781%
2025-04-04	0.076000	0.076000	0.063750	0.066000	-20.193%	278,299	-16.674%
2025-04-03	0.080300	0.087500	0.080300	0.082700	-5.378%	61,500	-33.501%
2025-04-01	0.089400	0.093900	0.087400	0.087400	-13.465%	22,000	-37.077%
2025-03-27	0.101000	0.101000	0.101000	0.101000	-6.481%	2,500	-45.550%
2025-03-25	0.110000	0.110000	0.108000	0.108000	+6.825%	7,975	-49.079%
2025-03-21	0.106050	0.106050	0.101100	0.101100	-3.897%	11,000	-45.603%
2025-03-20	0.105200	0.105200	0.105200	0.105200	-0.661%	10,859	-47.723%
2025-03-19	0.105800	0.105900	0.105800	0.105900	+2.319%	2,250	-48.069%
2025-03-18	0.106500	0.106500	0.100000	0.103500	+2.021%	9,200	-46.865%
2025-03-13	0.103100	0.103178	0.101450	0.101450	-2.965%	6,000	-45.791%
2025-03-07	0.104550	0.104550	0.104550	0.104550	+0.336%	1,550	-47.398%
2025-03-06	0.104200	0.104200	0.104200	0.104200	-1.512%	10,000	-47.222%
2025-03-05	0.102500	0.105800	0.102500	0.105800	+5.906%	9,485	-48.020%
2025-03-04	0.093000	0.101100	0.091800	0.099900	-4.310%	41,082	-44.950%
2025-03-03	0.103900	0.104400	0.103900	0.104400	-2.183%	10,990	-47.323%
2025-02-28	0.108000	0.111600	0.106730	0.106730	-7.991%	40,200	-48.473%
2025-02-27	0.116200	0.116200	0.116000	0.116000	-2.929%	15,100	-52.591%
2025-02-26	0.129100	0.129100	0.115400	0.119500	-0.871%	12,200	-53.979%
2025-02-25	0.121100	0.121100	0.120550	0.120550	+7.442%	1,000	-54.380%
2025-02-24	0.114000	0.114000	0.112200	0.112200	-0.465%	150,000	-50.985%
2025-02-21	0.121000	0.121000	0.106700	0.112724	-10.607%	19,300	-51.213%
2025-02-20	0.126100	0.126100	0.126100	0.126100	+2.437%	280	-56.388%
2025-02-19	0.117900	0.123100	0.115500	0.123100	-11.528%	30,690	-55.325%
2025-02-14	0.140000	0.141600	0.135000	0.139140	-7.240%	13,400	-60.475%
2025-02-13	0.164000	0.164000	0.150000	0.150000	-0.133%	41,503	-63.337%
2025-02-12	0.127450	0.150200	0.127400	0.150200	+23.418%	11,622	-63.385%
2025-02-11	0.124100	0.124100	0.121700	0.121700	-6.385%	30,000	-54.811%
2025-02-10	0.120000	0.130100	0.120000	0.130000	+10.310%	110,740	-57.696%
2025-02-07	0.119900	0.119900	0.117850	0.117850	+1.858%	20,500	-53.335%
2025-02-06	0.105800	0.115700	0.105800	0.115700	+7.130%	7,710	-52.468%
2025-02-05	0.108000	0.108000	0.108000	0.108000	-1.818%	1,000	-49.079%
2025-02-04	0.110000	0.110000	0.110000	0.110000	+2.804%	5,100	-50.005%
2025-01-30	0.107000	0.107000	0.107000	0.107000	-5.727%	50,000	-48.603%
2025-01-29	0.106900	0.113500	0.106900	0.113500	+11.275%	6,250	-51.546%
2025-01-28	0.111700	0.111700	0.102000	0.102000	-15.000%	8,300	-46.083%
2025-01-24	0.120000	0.120000	0.120000	0.120000	-3.692%	2,500	-54.171%
2025-01-23	0.127100	0.127100	0.124600	0.124600	-1.928%	44,700	-55.863%
2025-01-22	0.128680	0.128680	0.127050	0.127050	+1.437%	6,225	-56.714%
2025-01-21	0.119700	0.130000	0.119700	0.125250	+2.195%	625,202	-56.092%
2025-01-17	0.122560	0.122560	0.122560	0.122560	+2.862%	50,500	-55.128%
2025-01-16	0.113200	0.119150	0.113200	0.119150	+6.194%	5,100	-53.844%
2025-01-15	0.110660	0.113200	0.110660	0.112200	+4.178%	20,000	-50.985%
2025-01-13	0.138000	0.138000	0.102000	0.107700	-20.458%	1,044,700	-48.937%
2025-01-10	0.127600	0.135400	0.127600	0.135400	+38.163%	84,065	-59.383%
2025-01-08	0.098000	0.098000	0.098000	0.098000	+4.813%	48,500	-43.883%
2025-01-07	0.089000	0.095150	0.086000	0.093500	+4.997%	130,381	-41.182%
2025-01-06	0.085000	0.089050	0.085000	0.089050	+0.735%	45,000	-38.243%
2025-01-03	0.088400	0.088400	0.088400	0.088400	+3.574%	250	-37.788%
2025-01-02	0.084036	0.092200	0.083600	0.085350	+9.283%	57,500	-35.565%
2024-12-31	0.079000	0.079000	0.073500	0.078100	+2.382%	112,000	-29.584%
2024-12-30	0.076283	0.076283	0.076283	0.076283	-0.931%	4,500	-27.907%
2024-12-27	0.073600	0.077000	0.072500	0.077000	-8.876%	423,000	-28.578%
2024-12-20	0.079900	0.084500	0.079900	0.084500	+12.592%	101,000	-34.917%
2024-12-19	0.079000	0.079000	0.075050	0.075050	+7.214%	8,009	-26.722%
2024-12-17	0.075000	0.075000	0.070000	0.070000	-10.600%	65,000	-21.436%
2024-12-16	0.071070	0.078300	0.071070	0.078300	+1.688%	175,000	-29.764%
2024-12-13	0.075700	0.077000	0.075700	0.077000	-6.780%	22,658	-28.578%
2024-12-12	0.081248	0.082600	0.081248	0.082600	-1.805%	42,420	-33.420%
2024-12-11	0.083070	0.084118	0.083070	0.084118	+5.942%	20,000	-34.622%
2024-12-10	0.086200	0.086900	0.072900	0.079400	+3.117%	60,000	-30.737%
2024-12-09	0.074850	0.077000	0.074850	0.077000	+5.422%	12,000	-28.578%
2024-12-05	0.073040	0.073040	0.073040	0.073040	+24.429%	10,000	-24.706%
2024-12-03	0.058700	0.058700	0.058700	0.058700	-6.973%	45,000	-6.312%
2024-12-02	0.063100	0.063100	0.063100	0.063100	+8.793%	5,000	-12.845%
2024-11-27	0.058000	0.058000	0.058000	0.058000	-4.918%	3,000	-5.181%
2024-11-26	0.061000	0.061000	0.061000	0.061000	-0.651%	50,000	-9.844%
2024-11-25	0.061900	0.061900	0.061400	0.061400	+0.957%	36,080	-10.432%
2024-11-22	0.060400	0.063750	0.060400	0.060818	-1.906%	25,650	-9.574%
2024-11-21	0.065700	0.065700	0.062000	0.062000	-6.977%	15,000	-11.298%
2024-11-20	0.066410	0.066650	0.066410	0.066650	-0.374%	15,000	-17.487%
2024-11-19	0.072200	0.072200	0.066900	0.066900	+11.500%	200,590	-17.795%
2024-11-18	0.059900	0.060000	0.059900	0.060000	-0.662%	260,000	-8.342%
2024-11-15	0.060500	0.065000	0.060400	0.060400	-6.790%	11,710	-8.949%
2024-11-14	0.064800	0.064800	0.064800	0.064800	+0.077%	10,000	-15.131%
2024-11-13	0.064750	0.064750	0.064750	0.064750	-0.385%	7,000	-15.066%
2024-11-12	0.064250	0.065000	0.064250	0.065000	+20.370%	127,000	-15.392%
2024-11-11	0.055500	0.060000	0.054000	0.054000	-7.376%	58,000	+1.843%
2024-11-08	0.051000	0.058300	0.051000	0.058300	-2.995%	182,000	-5.669%
2024-11-07	0.090000	0.090000	0.060100	0.060100	-16.214%	403,200	-8.494%
2024-11-06	0.045000	0.072600	0.041860	0.071730	+98.698%	372,722	-23.331%
2024-11-05	0.039500	0.039500	0.036100	0.036100	-6.380%	150,000	+52.341%
2024-11-04	0.038560	0.038560	0.038560	0.038560	+7.111%	100,000	+42.622%
2024-11-01	0.035040	0.036300	0.035040	0.036000	-0.277%	100,000	+52.764%
2024-10-31	0.036100	0.036100	0.036100	0.036100	+0.278%	37,000	+52.341%
2024-10-30	0.036600	0.036600	0.036000	0.036000	0.000%	53,000	+52.764%
2024-10-29	0.032500	0.036000	0.032500	0.036000	+5.882%	110,000	+52.764%
2024-10-25	0.028600	0.034000	0.028600	0.034000	-10.526%	71,001	+61.750%
2024-10-24	0.037600	0.038000	0.037600	0.038000	+20.253%	25,000	+44.724%
2024-10-23	0.032900	0.033100	0.031600	0.031600	-3.659%	60,000	+74.035%
2024-10-22	0.031700	0.032800	0.031700	0.032800	+0.768%	9,000	+67.668%
2024-10-18	0.032500	0.032550	0.032500	0.032550	-6.600%	75,000	+68.955%
2024-10-11	0.034850	0.034850	0.034850	0.034850	+7.231%	25,000	+57.805%
2024-10-09	0.032500	0.032500	0.032500	0.032500	+2.524%	110	+69.215%
2024-10-07	0.031700	0.031700	0.031700	0.031700	-0.938%	5,000	+73.486%
2024-09-24	0.024000	0.032000	0.024000	0.032000	0.000%	33,200	+71.859%
2024-09-23	0.032000	0.032000	0.028560	0.032000	+2.073%	68,197	+71.859%
2024-09-20	0.031350	0.031350	0.031350	0.031350	-13.398%	10,000	+75.423%
2024-09-19	0.036200	0.036200	0.036200	0.036200	+13.125%	30,000	+51.920%
2024-09-16	0.032700	0.032700	0.032000	0.032000	-5.882%	8,510	+71.859%
2024-09-13	0.034000	0.034000	0.034000	0.034000	-1.734%	31,000	+61.750%
2024-09-12	0.035300	0.035300	0.034600	0.034600	-6.989%	22,000	+58.945%
2024-09-09	0.037200	0.037200	0.037200	0.037200	-1.587%	50,000	+47.836%
2024-08-30	0.035655	0.037800	0.035655	0.037800	+7.234%	75,000	+45.489%
2024-08-29	0.035250	0.035250	0.035250	0.035250	+7.470%	510	+56.014%
2024-08-23	0.032800	0.032800	0.032800	0.032800	-11.733%	15,000	+67.668%
2024-08-20	0.037160	0.037160	0.037160	0.037160	-18.330%	400	+47.995%
2024-08-19	0.045500	0.045500	0.045500	0.045500	+7.059%	20,000	+20.868%
2024-08-14	0.042500	0.042500	0.042500	0.042500	+23.188%	109,000	+29.400%
2024-08-08	0.034500	0.034500	0.034500	0.034500	+3.916%	25,000	+59.406%
2024-08-07	0.038500	0.038500	0.033200	0.033200	-7.778%	125,000	+65.648%
2024-08-06	0.036000	0.036000	0.036000	0.036000	+5.758%	10,000	+52.764%
2024-07-30	0.040000	0.040000	0.034040	0.034040	-11.262%	60,000	+61.560%
2024-07-19	0.040000	0.040000	0.038100	0.038360	+2.021%	180,000	+43.365%
2024-07-16	0.037600	0.037600	0.037600	0.037600	+7.429%	10,000	+46.263%
2024-07-12	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	+57.129%
2024-07-11	0.035000	0.035000	0.035000	0.035000	-7.895%	500	+57.129%
2024-07-10	0.038000	0.038000	0.038000	0.038000	+2.703%	65,000	+44.724%
2024-07-09	0.037000	0.037000	0.037000	0.037000	0.000%	3,000	+48.635%
2024-07-08	0.037000	0.037000	0.037000	0.037000	-8.416%	17,500	+48.635%
2024-07-02	0.040400	0.040400	0.040400	0.040400	+0.248%	100,000	+36.126%
2024-07-01	0.040300	0.040300	0.040300	0.040300	+0.499%	5,000	+36.464%

.dark-mode .Nb4jRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nb4jRK{ color: #333333; background-color: white; border: 2px solid #333333; }BKIRFBLACK IRON INCstock OTC

BKIRF
BLACK IRON INC
stock OTC