Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKHYY
BANK HAPOALIM B.M. S/ADR
stock OTC ADR

EOD
Oct 2, 2026
128.89USD+2.976%(+3.72)6,843
Pre-market
0.00USD-100.000%(-125.17)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		129.1400129.1400126.4915128.8900+2.976%6,8430.000%
2026-10-01		126.0900129.8800121.7900125.1650-0.926%8,785+2.976%
2026-09-30		126.0500128.1000123.2725126.3350-0.516%4,364+2.022%
2026-09-29		126.4265128.9000124.8500126.9900-0.118%6,906+1.496%
2026-09-28		127.8850129.5600126.6245127.1396-1.335%5,432+1.377%
2026-09-25		126.5450130.0000122.3900128.8600-0.023%4,310+0.023%
2026-09-24		124.6500129.5984124.6500128.8900-0.907%5,1450.000%
2026-09-23		130.0250130.1350129.3200130.0700-1.567%12,757-0.907%
2026-09-22		131.2250132.1400129.3905132.1400-1.008%21,744-2.460%
2026-09-21		133.5850136.3500131.9200133.4850+0.056%13,381-3.442%
2026-09-18		132.0450137.9100132.0450133.4100-0.060%9,616-3.388%
2026-09-17		132.1650134.3300132.1300133.4900-0.194%8,186-3.446%
2026-09-16		136.0000136.0000133.7500133.7500+0.368%12,913-3.634%
2026-09-15		134.1250135.3715130.1700133.2600-0.859%25,076-3.279%
2026-09-14		133.0000134.4990132.2450134.4140+1.736%77,270-4.110%
2026-09-11		130.6250133.0000130.6250132.1200+1.787%25,518-2.445%
2026-09-10		131.6000132.7880129.8000129.8000-2.365%21,100-0.701%
2026-09-09		133.4400133.9900132.6250132.9445+0.361%4,325-3.050%
2026-09-08		133.2500134.8700132.0250132.4660+0.144%5,848-2.700%
2026-09-04		130.4600133.5120130.4600132.2750-0.736%9,707-2.559%
2026-09-03		132.1600133.7700132.1600133.2558+1.994%6,880-3.276%
2026-09-02		130.0800130.8700128.1000130.6500+2.644%8,856-1.347%
2026-09-01		128.1100128.9250127.2850127.2850-3.047%4,305+1.261%
2026-08-31		128.6700131.2850128.6700131.2850+0.919%9,508-1.824%
2026-08-28		135.8900135.8900129.0600130.0900-1.559%4,178-0.922%
2026-08-27		131.1249132.8000130.5350132.1500+1.206%4,019-2.467%
2026-08-26		130.9600132.2400130.0000130.5750+0.481%8,477-1.290%
2026-08-25		129.9100131.3500129.1100129.9500+1.377%5,298-0.816%
2026-08-24		127.8740129.9100127.6288128.1850-1.373%4,571+0.550%
2026-08-21		126.2150131.4700126.2150129.9700-0.023%3,747-0.831%
2026-08-20		127.7100130.9300127.7100130.0000-0.031%7,519-0.854%
2026-08-19		130.4480131.5600129.5300130.0400+1.665%3,037-0.884%
2026-08-18		130.1657130.5830127.9100127.9100-0.652%2,358+0.766%
2026-08-17		130.6500130.6500127.2250128.7500-1.454%4,555+0.109%
2026-08-14		129.9400132.9800129.9400130.6500+0.027%2,998-1.347%
2026-08-13		130.9150131.3750130.0900130.6150+0.100%8,602-1.321%
2026-08-12		127.5000130.4845126.5800130.4845+3.105%4,410-1.222%
2026-08-11		129.4200129.4200126.0600126.5550+2.445%3,313+1.845%
2026-08-10		123.1400124.6450123.1400123.5350-2.908%5,713+4.335%
2026-08-07		126.1480128.0400124.2300127.2350+1.772%11,164+1.301%
2026-08-06		125.2100125.8154122.4615125.0200+0.254%5,952+3.096%
2026-08-05		126.4950126.9040124.7034124.7034-1.060%1,973+3.357%
2026-08-04		125.1400126.2100124.3200126.0400+3.413%3,864+2.261%
2026-08-03		121.5550122.3800119.2400121.8800-0.303%10,430+5.752%
2026-07-31		122.5000122.5000120.0050122.2500+0.900%4,871+5.431%
2026-07-30		112.7200121.5000112.7200121.1600+4.647%11,235+6.380%
2026-07-29		119.0350120.7275115.7800115.7800-3.105%24,242+11.323%
2026-07-28		122.3800122.3800119.4900119.4900-2.361%11,435+7.867%
2026-07-27		121.7500122.7300120.5700122.3800+2.359%31,812+5.319%
2026-07-24		118.2500121.5000118.2400119.5600+2.670%17,000+7.804%
2026-07-23		118.0800122.2300114.6500116.4510-1.895%11,462+10.682%
2026-07-22		119.0400119.8750118.4850118.7000-1.083%3,421+8.585%
2026-07-21		119.7900120.5000118.2500120.0000+1.198%14,661+7.408%
2026-07-20		118.9700121.3400116.7500118.5800-0.353%25,744+8.695%
2026-07-17		121.2850123.3600115.7600119.0000-0.126%5,141+8.311%
2026-07-16		115.9800122.1100115.9800119.1500-1.425%8,109+8.175%
2026-07-15		118.9590120.9000118.9590120.8720+4.326%2,881+6.633%
2026-07-14		116.2100116.2100113.2300115.8600-0.267%9,222+11.246%
2026-07-13		116.4080118.2000115.8500116.1700-0.590%13,883+10.949%
2026-07-10		118.4875120.6300109.8750116.8600+0.206%6,808+10.294%
2026-07-09		116.5000118.5300116.4050116.6200-0.740%13,863+10.521%
2026-07-08		115.0596117.4900115.0100117.4900+0.376%7,048+9.703%
2026-07-07		113.7825117.9500112.3400117.0500+0.188%6,888+10.115%
2026-07-06		116.8600119.0000114.5720116.8300+1.857%12,868+10.323%
2026-07-02		113.1650115.7550110.5100114.7000-0.261%13,556+12.371%
2026-07-01		116.5550118.1100113.6860115.0000-0.828%3,344+12.078%
2026-06-30		114.0000117.3500110.6100115.9600+0.319%7,010+11.150%
2026-06-29		116.7250119.7500113.6300115.5912+2.239%21,274+11.505%
2026-06-26		114.9480114.9480113.0600113.0600-2.497%6,893+14.001%
2026-06-25		114.9200116.2200113.9600115.9550-0.039%7,470+11.155%
2026-06-24		115.2200116.0000114.7100116.0000+2.221%20,602+11.112%
2026-06-23		113.1630115.3900112.7600113.4800-0.344%52,112+13.579%
2026-06-22		110.3100115.9000110.3100113.8720-2.214%667,984+13.188%
2026-06-18		113.9300120.2200113.9300116.4500+0.509%421,065+10.683%
2026-06-17		119.3750119.3750114.4200115.8600+0.009%9,960+11.246%
2026-06-16		113.3700118.3790113.3700115.8500+0.774%8,216+11.256%
2026-06-15		117.4950118.6600113.0000114.9600-4.534%14,495+12.117%
2026-06-12		118.0490121.0450117.5100120.4200+1.440%6,532+7.034%
2026-06-11		117.4550118.7100114.2100118.7100+5.118%16,109+8.576%
2026-06-10		116.4900116.4900112.0205112.9300-3.479%7,432+14.133%
2026-06-09		118.0750118.6000116.5280117.0000-2.402%5,878+10.162%
2026-06-08		120.0000120.1200117.1875119.8800+2.725%19,552+7.516%
2026-06-05		114.5500118.1500113.6900116.7000-3.856%7,446+10.446%
2026-06-04		118.9000121.8800118.9000121.3800+2.086%13,967+6.187%
2026-06-03		120.4750121.4210117.1600118.9000-0.319%6,061+8.402%
2026-06-02		120.0400125.5499119.2800119.2800-5.431%18,966+8.057%
2026-06-01		125.0000127.1800125.0000126.1300-3.415%17,951+2.188%
2026-05-29		131.0000132.0000129.7310130.5900+0.725%7,261-1.302%
2026-05-28		129.2735133.1800126.4900129.6500-0.514%5,311-0.586%
2026-05-27		126.7900134.1500126.7900130.3200-2.440%6,169-1.097%
2026-05-26		132.3219134.3675130.3200133.5800+0.800%8,025-3.511%
2026-05-22		131.1250136.7500131.1250132.5200-0.712%3,384-2.739%
2026-05-21		136.7500136.7500132.4200133.4700+0.892%7,794-3.431%
2026-05-20		131.6650133.4436129.7360132.2900+0.357%3,188-2.570%
2026-05-19		130.5950132.2030128.8050131.8200+0.365%6,977-2.223%
2026-05-18		134.8900134.8900127.6950131.3400+1.460%7,463-1.865%
2026-05-15		130.0300132.4400127.7800129.4500-2.398%4,983-0.433%
2026-05-14		138.1300138.1300130.5550132.6300-3.856%4,042-2.820%
2026-05-13		136.5150139.7800134.9000137.9500-0.188%4,838-6.568%
2026-05-12		140.6000143.7800137.9600138.2100-0.611%5,159-6.743%
2026-05-11		140.0000144.8400136.5185139.0600-3.518%13,218-7.313%
2026-05-08		143.8700146.0000143.8700144.1300+0.859%10,867-10.574%
2026-05-07		143.3400144.1000141.3720142.9020+1.855%3,550-9.805%
2026-05-06		139.5450141.4830139.2325140.3000+2.600%3,024-8.133%
2026-05-05		137.0000140.3200136.6500136.7450+0.224%5,169-5.744%
2026-05-04		137.1835140.6294135.4738136.4400+0.051%13,042-5.534%
2026-05-01		139.5000139.5000135.2000136.3700+1.609%2,867-5.485%
2026-04-30		137.3875139.7100133.2600134.2100+0.498%5,340-3.964%
2026-04-29		136.9500138.1550133.5450133.5450+0.376%3,758-3.486%
2026-04-28		132.6000136.5500132.6000133.0450+0.332%2,786-3.123%
2026-04-27		131.3810133.4750130.9300132.6050-0.641%5,626-2.802%
2026-04-24		133.3750136.0120129.7830133.4600-1.868%5,116-3.424%
2026-04-23		139.0000139.0000136.0000136.0000+1.667%7,334-5.228%
2026-04-22		137.6900137.6900131.3090133.7700+1.149%3,447-3.648%
2026-04-21		137.6600137.6600131.6550132.2500-2.044%9,520-2.541%
2026-04-20		134.8550135.7100134.2900135.0100-0.180%3,750-4.533%
2026-04-17		133.4750139.7300133.4750135.2540+2.025%2,905-4.705%
2026-04-16		133.0000133.5200130.0600132.5700-1.331%4,219-2.776%
2026-04-15		134.3400135.5100131.7726134.3580+0.243%3,800-4.070%
2026-04-14		133.4800134.0320133.4800134.0320+3.412%2,837-3.836%
2026-04-13		129.2600129.6100128.3800129.6100-1.080%9,555-0.556%
2026-04-10		126.0425131.5600126.0425131.0245+3.299%3,555-1.629%
2026-04-09		125.7600130.4200123.6029126.8400+1.553%10,653+1.616%
2026-04-08		119.0500129.5900119.0500124.9000+3.420%4,691+3.195%
2026-04-07		119.8200120.7700116.2505120.7700+0.378%10,965+6.724%
2026-04-06		120.9000121.8900120.0100120.3150+2.031%3,682+7.127%
2026-04-02		114.6350117.9400111.3300117.9200+0.209%9,233+9.303%
2026-04-01		112.0000118.6950112.0000117.6744+0.568%6,888+9.531%
2026-03-31		107.1000118.4800107.1000117.0100+3.769%3,555+10.153%
2026-03-30		111.4925113.3500109.8300112.7600-3.911%7,264+14.305%
2026-03-27		116.2850119.2200115.0000117.3500-3.344%5,249+9.834%
2026-03-26		115.3100122.8550115.3100121.4100-0.837%4,826+6.161%
2026-03-25		123.5000127.8900121.0300122.4350+1.086%5,884+5.272%
2026-03-24		123.5500126.1000121.1200121.1200-1.919%5,273+6.415%
2026-03-23		128.2700128.2700122.0100123.4900+0.114%6,610+4.373%
2026-03-20		127.0000127.0900123.3490123.3490-1.510%5,255+4.492%
2026-03-19		125.0000125.9040124.1810125.2400-2.877%12,161+2.914%
2026-03-18		123.7850129.6900123.7850128.9500+2.074%3,045-0.047%
2026-03-17		129.2500129.2500126.3300126.3300+2.528%4,080+2.026%
2026-03-16		127.0500127.0500121.0000123.2150-2.419%5,843+4.606%
2026-03-13		125.0000126.3000121.9240126.2700-1.482%5,036+2.075%
2026-03-12		130.3400130.3400124.6390128.1700-0.373%4,162+0.562%
2026-03-11		129.8800129.8800124.8025128.6500+1.635%3,439+0.187%
2026-03-10		126.0000129.7200125.9000126.5800+2.508%6,478+1.825%
2026-03-09		127.4900127.4900117.7300123.4835-0.737%7,704+4.378%
2026-03-06		120.6600131.5800120.6600124.4000-1.296%5,113+3.609%
2026-03-05		130.4700130.4700123.5200126.0340-3.140%7,202+2.266%
2026-03-04		126.2440134.2900126.2440130.1200+1.261%149,086-0.945%
2026-03-03		125.1100128.9800125.1100128.5000-0.542%11,853+0.304%
2026-03-02		127.8000133.4800127.8000129.2000+4.118%159,970-0.240%
2026-02-27		128.6900128.6900124.0900124.0900-0.385%3,404+3.868%
2026-02-26		124.0000126.7900121.5100124.5700-4.037%14,298+3.468%
2026-02-25		128.0000129.9900127.0000129.8100-1.345%5,462-0.709%
2026-02-24		133.5800133.5800129.6300131.5800+0.310%2,945-2.044%
2026-02-23		136.9300136.9300130.3500131.1730+1.292%5,229-1.740%
2026-02-20		128.6050132.7000124.6200129.5000-0.743%4,132-0.471%
2026-02-19		133.7000133.7000124.1900130.4700-1.976%5,834-1.211%
2026-02-18		137.6000137.6000127.0000133.1000-0.225%8,722-3.163%
2026-02-17		132.5500134.9980130.0400133.4000-1.244%4,795-3.381%
2026-02-13		127.8200143.2500127.8200135.0800-4.537%4,650-4.582%
2026-02-12		142.8700142.8700133.4800141.5000+3.436%6,624-8.912%
2026-02-11		138.6300138.6300129.5200136.8000+4.752%4,313-5.782%
2026-02-10		137.5000137.5000129.3900130.5941-0.393%3,814-1.305%
2026-02-09		125.2400134.3400125.2400131.1100+2.366%4,182-1.693%
2026-02-06		133.7900133.7900127.2400128.0800-0.497%4,767+0.632%
2026-02-05		119.7500133.3000119.7500128.7200-0.652%6,187+0.132%
2026-02-04		133.3500133.3500128.6800129.5650+2.221%7,142-0.521%
2026-02-03		129.2170129.2170125.0050126.7500+5.810%8,122+1.688%
2026-02-02		130.8000130.8000119.7900119.7900-3.395%3,772+7.597%
2026-01-30		128.9400128.9400119.0700124.0000+0.413%4,245+3.944%
2026-01-29		126.0000126.0000123.0000123.4900-1.860%4,238+4.373%
2026-01-28		129.5400129.5400117.6900125.8300+0.737%3,992+2.432%
2026-01-27		130.8400130.8400124.9100124.9100+1.151%2,722+3.186%
2026-01-26		122.6300128.1160122.6300123.4882+0.885%3,865+4.374%
2026-01-23		121.7550127.0000121.0600122.4050+0.266%4,385+5.298%
2026-01-22		123.0000125.1810122.0800122.0800+0.395%4,788+5.578%
2026-01-21		123.7900123.7900120.9320121.6000-1.291%3,493+5.995%
2026-01-20		129.7600129.7600117.1200123.1900-2.532%4,737+4.627%
2026-01-16		126.3400128.1700121.9488126.3900+0.158%3,338+1.978%
2026-01-15		129.8500129.8500125.4585126.1900+1.187%2,654+2.140%
2026-01-14		128.3400128.3400121.2650124.7100+2.947%4,733+3.352%
2026-01-13		112.0500123.3190112.0500121.1400+0.560%8,187+6.398%
2026-01-12		120.9000125.6500117.7100120.4650-1.299%3,168+6.994%
2026-01-09		117.8300122.0500117.8300122.0500+1.295%3,361+5.604%
2026-01-08		121.8800121.8800119.7300120.4900+0.618%2,690+6.972%
2026-01-07		115.2025119.7600115.2025119.7500-1.310%2,668+7.633%
2026-01-06		122.0000122.0000116.7700121.3400+8.272%5,984+6.222%
2026-01-05		121.5800121.5800112.0700112.0700-5.903%2,713+15.008%
2026-01-02		114.0700119.1000114.0700119.1000+0.932%4,643+8.220%
2025-12-31		119.0000119.0000114.0000118.0000+2.609%1,913+9.229%
2025-12-30		115.7900115.7900115.0000115.0000+1.567%1,740+12.078%
2025-12-29		114.5000114.5000113.2260113.2260+0.244%1,460+13.834%
2025-12-26		114.4750114.4750112.9500112.9500-0.309%3,070+14.112%
2025-12-24		119.5000119.5000113.3000113.3000-3.654%3,217+13.760%
2025-12-23		117.0700119.1800117.0700117.5975+1.447%8,307+9.603%
2025-12-22		117.6850117.7150115.9200115.9200-2.053%2,345+11.189%
2025-12-19		118.1400118.3500116.2800118.3500+0.037%5,232+8.906%
2025-12-18		116.2685118.3060116.2685118.3060+0.783%1,826+8.946%
2025-12-17		117.3150117.3868116.6150117.3868+0.176%4,127+9.799%
2025-12-16		117.9100118.9490116.9290117.1800-3.045%3,050+9.993%
2025-12-15		120.7000123.0000117.0000120.8600+2.129%3,509+6.644%
2025-12-12		120.3500120.3500116.9000118.3400-0.135%2,623+8.915%
2025-12-11		116.6640119.3100116.6640118.5000+1.282%6,795+8.768%
2025-12-10		116.5000117.1400115.3600117.0000+2.295%7,170+10.162%
2025-12-09		116.0000116.0000114.3750114.3750-0.837%2,659+12.691%
2025-12-08		116.0000116.7300114.6100115.3400+1.908%2,442+11.748%
2025-12-05		110.7935113.4520110.7935113.1800+0.909%2,723+13.881%
2025-12-04		111.0000112.5600111.0000112.1600+2.001%2,280+14.916%
2025-12-03		111.5000113.4800109.8650109.9600-0.982%2,697+17.215%
2025-12-02		110.0000113.1600109.2500111.0500+3.485%4,298+16.065%
2025-12-01		105.2100108.4550105.2100107.3100-1.197%3,586+20.110%
2025-11-28		112.0000112.0000106.0000108.6100+3.973%3,113+18.672%
2025-11-26		103.8100107.3000103.8100104.4600-0.795%4,860+23.387%
2025-11-25		105.5900105.5900104.5350105.2970-0.630%3,077+22.406%
2025-11-24		106.5000108.5500103.5600105.9650+0.948%12,993+21.635%
2025-11-21		105.5750105.5750101.4200104.9700+0.894%5,738+22.787%
2025-11-20		104.7450106.7500102.0500104.0400-2.511%6,733+23.885%
2025-11-19		100.8500106.8800100.8500106.7200+0.717%2,832+20.774%
2025-11-18		101.4200106.4800101.4200105.9600-1.613%4,898+21.640%
2025-11-17		107.5000107.9400106.9000107.6975+0.652%4,377+19.678%
2025-11-14		106.8000108.0000106.8000107.0000-0.289%3,295+20.458%
2025-11-13		108.5000111.0000107.0000107.3100-1.469%4,108+20.110%
2025-11-12		107.1000109.9450107.1000108.9100+2.901%4,900+18.345%
2025-11-11		104.9500106.4200104.2050105.8400+3.387%4,890+21.778%
2025-11-10		102.3450104.8200101.4900102.3725-0.231%5,558+25.903%
2025-11-07		105.8500105.8500100.2925102.6100+0.225%2,916+25.612%
2025-11-06		103.8805107.5800102.3800102.3800+0.400%4,783+25.894%
2025-11-05		101.7600102.8400101.4860101.9720-0.027%12,168+26.397%
2025-11-04		105.0000105.0000102.0000102.0000-2.191%11,818+26.363%
2025-11-03		103.0000104.6200102.8250104.2850+1.314%5,810+23.594%
2025-10-31		103.8300103.8300101.7390102.9325+0.719%4,741+25.218%
2025-10-30		101.5700102.1975101.2600102.1975+0.796%5,740+26.119%
2025-10-29		101.0000101.3900100.8350101.3900+1.920%26,769+27.123%
2025-10-28		101.5900101.590098.400099.4800-0.450%33,793+29.564%
2025-10-27		100.0500101.400099.685099.9300-0.225%17,476+28.980%
2025-10-24		100.1250100.702399.6775100.1550+1.289%3,107+28.691%
2025-10-23		98.890099.890098.427598.8800+1.089%6,210+30.350%
2025-10-22		98.9920100.570095.720097.8150+0.560%4,095+31.769%
2025-10-21		97.285098.439996.000097.2700-1.439%8,115+32.507%
2025-10-20		99.240099.250097.070098.6900+4.043%8,187+30.601%
2025-10-17		95.185095.185093.330094.8550+0.169%4,232+35.881%
2025-10-16		94.910095.010094.480094.6950-3.214%13,876+36.111%
2025-10-15		98.510099.480097.840097.8400-2.550%3,382+31.735%
2025-10-14		95.0100100.400095.0100100.4000+1.389%5,925+28.376%
2025-10-13		101.0000101.000096.475099.0250+1.564%10,818+30.159%
2025-10-10		98.9500100.930097.240097.5000-2.207%7,586+32.195%
2025-10-09		100.1500100.150098.510099.7000+1.559%13,747+29.278%
2025-10-08		99.4250100.135097.270098.1700-2.036%10,413+31.293%
2025-10-07		98.1100101.000098.1100100.2100+2.716%9,245+28.620%
2025-10-06		101.3500101.350097.560097.5600-3.740%5,865+32.114%
2025-10-03		101.3300102.485099.5000101.3500+0.257%6,049+27.173%
2025-10-02		99.0000103.350099.0000101.0900+0.560%9,654+27.500%
2025-10-01		100.1755102.000099.1800100.5275-0.821%8,910+28.214%
2025-09-30		102.6500102.6500100.2350101.3600+3.060%19,506+27.161%
2025-09-29		95.020098.770095.020098.3500+5.041%10,163+31.052%
2025-09-26		92.275093.630092.275093.6300+0.807%20,967+37.659%
2025-09-25		93.530094.450092.470092.8800+1.475%34,936+38.770%
2025-09-24		91.445091.880089.910091.5300-0.511%7,191+40.817%
2025-09-23		91.545593.000091.000092.0000-1.277%12,329+40.098%
2025-09-22		93.000093.190090.010093.1900-5.381%30,631+38.309%
2025-09-19		90.000098.860090.000098.4900+5.915%41,235+30.866%
2025-09-18		92.560093.600092.560092.9900-0.514%7,056+38.606%
2025-09-17		93.230093.910092.746593.4700-3.180%20,285+37.895%
2025-09-16		95.275097.000095.000096.5400+1.036%176,199+33.509%
2025-09-15		96.840096.900095.300095.5500-0.676%162,707+34.893%
2025-09-12		97.000097.900096.200096.2000-0.383%5,773+33.981%
2025-09-11		96.005097.680094.690096.5700-2.046%19,984+33.468%
2025-09-10		98.210098.692598.210098.5875+0.558%4,223+30.737%
2025-09-09		98.200098.200097.760098.0400+0.051%14,375+31.467%
2025-09-08		99.530099.530097.185097.9900+0.121%25,834+31.534%
2025-09-05		97.765098.680097.503097.8720+1.304%4,956+31.692%
2025-09-04		95.550097.900094.610096.6125+0.596%3,857+33.409%
2025-09-03		93.437596.040093.410096.0400+1.832%7,508+34.204%
2025-09-02		93.780095.321293.242094.3125-3.467%12,840+36.663%
2025-08-29		97.320098.580095.900097.7000-1.041%8,704+31.924%
2025-08-28		99.842599.842597.780098.7275-0.449%9,587+30.551%
2025-08-27		99.9300100.255098.241099.1725+0.739%4,419+29.965%
2025-08-26		99.000099.770097.360098.4450+3.545%6,763+30.926%
2025-08-25		95.260096.155094.620095.0750+0.648%15,513+35.567%
2025-08-22		92.875094.500092.875094.4625+1.901%6,519+36.446%
2025-08-21		92.140092.800089.150092.7000-0.312%19,632+39.040%
2025-08-20		95.150095.150092.870092.9900-1.546%5,705+38.606%
2025-08-19		93.862094.780093.810094.4500-0.746%17,916+36.464%
2025-08-18		95.020097.490094.720095.1600+0.147%11,111+35.446%
2025-08-15		94.450095.630093.360095.0200+1.956%5,557+35.645%
2025-08-14		96.000096.000092.550093.1975-1.472%25,565+38.298%
2025-08-13		92.985094.590092.985094.5900+2.659%1,865+36.262%
2025-08-12		92.500092.500090.800092.1400-0.561%8,793+39.885%
2025-08-11		95.350095.350091.680092.6600+2.077%29,117+39.100%
2025-08-08		90.000092.980089.750090.7750-1.854%6,143+41.988%
2025-08-07		88.210094.800088.210092.4900+2.471%29,239+39.356%
2025-08-06		87.760091.812087.760090.2600-0.166%2,856+42.799%
2025-08-05		90.020091.990089.970090.4100-4.404%4,813+42.562%
2025-08-04		94.000096.950093.767594.5750-0.121%39,105+36.283%
2025-08-01		93.850096.590093.290094.6900+0.531%18,369+36.118%
2025-07-31		95.370095.370093.662594.1900-0.643%19,852+36.840%
2025-07-30		96.200096.200093.305094.8000+0.228%5,461+35.960%
2025-07-29		96.400096.400093.155094.5845+0.251%18,878+36.270%
2025-07-28		92.702596.500092.702594.3475-1.186%10,891+36.612%
2025-07-25		98.500098.500094.645095.4800+0.052%4,301+34.992%
2025-07-24		97.580097.580095.430095.4300-1.912%7,313+35.062%
2025-07-23		95.500098.080095.500097.2900+1.344%4,036+32.480%
2025-07-22		95.505096.000195.505096.0001+0.703%3,314+34.260%
2025-07-21		94.910095.653694.910095.3300-1.206%23,001+35.204%
2025-07-18		96.629097.960095.511596.4940+1.495%11,429+33.573%
2025-07-17		94.500097.000094.500095.0725-0.354%8,089+35.570%
2025-07-16		95.080096.090094.660095.4100+0.840%14,201+35.091%
2025-07-15		90.950096.000090.950094.6150+0.281%37,793+36.226%
2025-07-14		97.000097.000094.325094.3500-5.128%260,713+36.608%
2025-07-11		99.5000100.050099.250099.4500-0.550%285,072+29.603%
2025-07-10		99.4900100.195098.8500100.0000+3.050%290,166+28.890%
2025-07-09		98.950098.950095.250097.0400+3.212%2,088+32.822%
2025-07-08		94.000096.370094.000094.0200+0.043%1,351+37.088%
2025-07-07		98.790098.790093.980093.9800+0.729%926+37.146%
2025-07-01		93.300093.300093.300093.3000-1.800%777+38.146%
2025-06-30		96.000096.000095.010095.0100+3.825%1,008+35.659%
2025-06-27		91.510091.510091.510091.5100+1.666%1,033+40.848%
2025-06-26		90.010090.010090.010090.0100-5.749%891+43.195%
2025-06-25		92.500096.000092.500095.5000+3.675%1,035+34.963%
2025-06-24		92.100092.115092.100092.1150+1.337%1,853+39.923%
2025-06-23		89.040090.900089.040090.9000+3.543%3,184+41.793%
2025-06-20		88.690088.690087.790087.7900+2.141%1,082+46.816%
2025-06-18		83.710086.010083.710085.9500+2.529%2,950+49.959%
2025-06-17		84.700084.700083.830083.8300+0.179%2,301+53.752%
2025-06-16		82.088083.680080.160083.6800+7.891%1,579+54.027%
2025-06-13		77.905077.905077.560077.5600-2.667%973+66.181%
2025-06-12		77.400080.232077.400079.6850-3.301%1,690+61.749%
2025-06-11		80.920082.405080.770082.4050-1.003%1,665+56.410%
2025-06-10		80.554883.240080.554883.2400+0.580%1,288+54.841%
2025-06-09		79.610082.760079.600082.7600+0.085%1,904+55.739%
2025-06-06		83.384083.384082.690082.6900+0.610%1,262+55.871%
2025-06-05		82.127682.188582.127682.1885-0.305%1,226+56.822%
2025-06-04		82.000082.440082.000082.4400-1.388%2,941+56.344%
2025-06-03		80.240083.600080.240083.6000-0.334%743+54.175%
2025-06-02		83.950086.900083.880083.8800-0.396%1,720+53.660%
2025-05-30		83.977084.213683.977084.2136-1.181%957+53.051%
2025-05-29		85.640086.380082.510085.2200+5.771%5,323+51.244%
2025-05-28		82.700084.940080.460080.5700-2.180%3,777+59.973%
2025-05-27		82.750083.210082.365282.3652+3.604%1,554+56.486%
2025-05-23		78.675080.000078.675079.5000-2.502%1,305+62.126%
2025-05-22		79.450081.540079.450081.5400+1.925%13,409+58.070%
2025-05-21		81.227581.400079.190080.0000-1.840%202,349+61.113%
2025-05-20		81.750084.500080.970081.5000+0.866%105,176+58.147%
2025-05-19		78.250080.800078.250080.8000+3.259%2,490+59.517%
2025-05-14		78.250078.250078.250078.2500-0.445%4,926+64.716%
2025-05-13		79.100080.780077.738578.6000-1.547%7,518+63.982%
2025-05-12		81.950081.950079.835079.8350+0.358%740+61.445%
2025-05-09		80.340080.340079.530079.5500+7.996%1,120+62.024%
2025-04-29		73.660073.660073.660073.6600+3.601%168+74.980%
2025-04-21		71.100071.100071.100071.1000+2.894%175+81.280%
2025-04-11		69.100069.100069.100069.1000+2.904%17,553+86.527%
2025-04-10		65.668067.150065.668067.1500-1.956%658+91.943%
2025-04-09		68.490068.490068.490068.4900+0.821%208+88.188%
2025-04-08		67.932067.932067.932067.9320+0.121%338+89.734%
2025-04-04		67.850067.850067.850067.8500+0.892%285+89.963%
2025-03-31		67.250067.250067.250067.2500-1.103%325+91.658%
2025-03-25		68.000068.000068.000068.0000+5.919%340+89.544%
2025-03-24		64.200064.200064.200064.2000-9.539%687+100.763%
2025-03-14		70.970070.970070.970070.9700-1.513%625+81.612%
2025-03-12		72.060072.060072.060072.0600+1.170%614+78.865%
2025-03-11		71.227071.227071.227071.2270-0.284%231+80.957%
2025-03-10		71.430071.430071.430071.4300+7.365%465+80.442%
2025-02-25		66.530066.530066.530066.5300-8.108%659+93.732%
2025-02-21		72.400072.400072.400072.4000+1.828%203+78.025%
2025-02-20		71.100071.100069.125071.1000+6.917%1,320+81.280%
2025-02-11		66.500066.500066.500066.5000-2.707%162+93.820%
2025-02-06		68.333368.350068.333368.3500+5.154%478+88.574%
2025-01-31		65.000065.000065.000065.0000+0.216%117+98.292%
2025-01-28		64.860064.860064.860064.8600+0.627%187+98.720%
2025-01-22		64.456064.456064.456064.4560+8.632%504+99.966%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC