Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKHYY
BANK HAPOALIM B.M. S/ADR
stock OTC ADR

EOD
Jul 31, 2026
122.25USD+0.900%(+1.09)4,871
Pre-market
0.00USD-100.000%(-115.78)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		122.5000122.5000120.0050122.2500+0.900%4,8710.000%
2026-07-30		112.7200121.5000112.7200121.1600+4.647%11,235+0.900%
2026-07-29		119.0350120.7275115.7800115.7800-3.105%24,242+5.588%
2026-07-28		122.3800122.3800119.4900119.4900-2.361%11,435+2.310%
2026-07-27		121.7500122.7300120.5700122.3800+2.359%31,812-0.106%
2026-07-24		118.2500121.5000118.2400119.5600+2.670%17,000+2.250%
2026-07-23		118.0800122.2300114.6500116.4510-1.895%11,462+4.980%
2026-07-22		119.0400119.8750118.4850118.7000-1.083%3,421+2.991%
2026-07-21		119.7900120.5000118.2500120.0000+1.198%14,661+1.875%
2026-07-20		118.9700121.3400116.7500118.5800-0.353%25,744+3.095%
2026-07-17		121.2850123.3600115.7600119.0000-0.126%5,141+2.731%
2026-07-16		115.9800122.1100115.9800119.1500-1.425%8,109+2.602%
2026-07-15		118.9590120.9000118.9590120.8720+4.326%2,881+1.140%
2026-07-14		116.2100116.2100113.2300115.8600-0.267%9,222+5.515%
2026-07-13		116.4080118.2000115.8500116.1700-0.590%13,883+5.234%
2026-07-10		118.4875120.6300109.8750116.8600+0.206%6,808+4.612%
2026-07-09		116.5000118.5300116.4050116.6200-0.740%13,863+4.828%
2026-07-08		115.0596117.4900115.0100117.4900+0.376%7,048+4.051%
2026-07-07		113.7825117.9500112.3400117.0500+0.188%6,888+4.443%
2026-07-06		116.8600119.0000114.5720116.8300+1.857%12,868+4.639%
2026-07-02		113.1650115.7550110.5100114.7000-0.261%13,556+6.582%
2026-07-01		116.5550118.1100113.6860115.0000-0.828%3,344+6.304%
2026-06-30		114.0000117.3500110.6100115.9600+0.319%7,010+5.424%
2026-06-29		116.7250119.7500113.6300115.5912+2.239%21,274+5.761%
2026-06-26		114.9480114.9480113.0600113.0600-2.497%6,893+8.128%
2026-06-25		114.9200116.2200113.9600115.9550-0.039%7,470+5.429%
2026-06-24		115.2200116.0000114.7100116.0000+2.221%20,602+5.388%
2026-06-23		113.1630115.3900112.7600113.4800-0.344%52,112+7.728%
2026-06-22		110.3100115.9000110.3100113.8720-2.214%667,984+7.357%
2026-06-18		113.9300120.2200113.9300116.4500+0.509%421,065+4.981%
2026-06-17		119.3750119.3750114.4200115.8600+0.009%9,960+5.515%
2026-06-16		113.3700118.3790113.3700115.8500+0.774%8,216+5.524%
2026-06-15		117.4950118.6600113.0000114.9600-4.534%14,495+6.341%
2026-06-12		118.0490121.0450117.5100120.4200+1.440%6,532+1.520%
2026-06-11		117.4550118.7100114.2100118.7100+5.118%16,109+2.982%
2026-06-10		116.4900116.4900112.0205112.9300-3.479%7,432+8.253%
2026-06-09		118.0750118.6000116.5280117.0000-2.402%5,878+4.487%
2026-06-08		120.0000120.1200117.1875119.8800+2.725%19,552+1.977%
2026-06-05		114.5500118.1500113.6900116.7000-3.856%7,446+4.756%
2026-06-04		118.9000121.8800118.9000121.3800+2.086%13,967+0.717%
2026-06-03		120.4750121.4210117.1600118.9000-0.319%6,061+2.817%
2026-06-02		120.0400125.5499119.2800119.2800-5.431%18,966+2.490%
2026-06-01		125.0000127.1800125.0000126.1300-3.415%17,951-3.076%
2026-05-29		131.0000132.0000129.7310130.5900+0.725%7,261-6.386%
2026-05-28		129.2735133.1800126.4900129.6500-0.514%5,311-5.708%
2026-05-27		126.7900134.1500126.7900130.3200-2.440%6,169-6.192%
2026-05-26		132.3219134.3675130.3200133.5800+0.800%8,025-8.482%
2026-05-22		131.1250136.7500131.1250132.5200-0.712%3,384-7.750%
2026-05-21		136.7500136.7500132.4200133.4700+0.892%7,794-8.406%
2026-05-20		131.6650133.4436129.7360132.2900+0.357%3,188-7.589%
2026-05-19		130.5950132.2030128.8050131.8200+0.365%6,977-7.260%
2026-05-18		134.8900134.8900127.6950131.3400+1.460%7,463-6.921%
2026-05-15		130.0300132.4400127.7800129.4500-2.398%4,983-5.562%
2026-05-14		138.1300138.1300130.5550132.6300-3.856%4,042-7.826%
2026-05-13		136.5150139.7800134.9000137.9500-0.188%4,838-11.381%
2026-05-12		140.6000143.7800137.9600138.2100-0.611%5,159-11.548%
2026-05-11		140.0000144.8400136.5185139.0600-3.518%13,218-12.088%
2026-05-08		143.8700146.0000143.8700144.1300+0.859%10,867-15.181%
2026-05-07		143.3400144.1000141.3720142.9020+1.855%3,550-14.452%
2026-05-06		139.5450141.4830139.2325140.3000+2.600%3,024-12.865%
2026-05-05		137.0000140.3200136.6500136.7450+0.224%5,169-10.600%
2026-05-04		137.1835140.6294135.4738136.4400+0.051%13,042-10.400%
2026-05-01		139.5000139.5000135.2000136.3700+1.609%2,867-10.354%
2026-04-30		137.3875139.7100133.2600134.2100+0.498%5,340-8.911%
2026-04-29		136.9500138.1550133.5450133.5450+0.376%3,758-8.458%
2026-04-28		132.6000136.5500132.6000133.0450+0.332%2,786-8.114%
2026-04-27		131.3810133.4750130.9300132.6050-0.641%5,626-7.809%
2026-04-24		133.3750136.0120129.7830133.4600-1.868%5,116-8.400%
2026-04-23		139.0000139.0000136.0000136.0000+1.667%7,334-10.110%
2026-04-22		137.6900137.6900131.3090133.7700+1.149%3,447-8.612%
2026-04-21		137.6600137.6600131.6550132.2500-2.044%9,520-7.561%
2026-04-20		134.8550135.7100134.2900135.0100-0.180%3,750-9.451%
2026-04-17		133.4750139.7300133.4750135.2540+2.025%2,905-9.615%
2026-04-16		133.0000133.5200130.0600132.5700-1.331%4,219-7.785%
2026-04-15		134.3400135.5100131.7726134.3580+0.243%3,800-9.012%
2026-04-14		133.4800134.0320133.4800134.0320+3.412%2,837-8.790%
2026-04-13		129.2600129.6100128.3800129.6100-1.080%9,555-5.679%
2026-04-10		126.0425131.5600126.0425131.0245+3.299%3,555-6.697%
2026-04-09		125.7600130.4200123.6029126.8400+1.553%10,653-3.619%
2026-04-08		119.0500129.5900119.0500124.9000+3.420%4,691-2.122%
2026-04-07		119.8200120.7700116.2505120.7700+0.378%10,965+1.225%
2026-04-06		120.9000121.8900120.0100120.3150+2.031%3,682+1.608%
2026-04-02		114.6350117.9400111.3300117.9200+0.209%9,233+3.672%
2026-04-01		112.0000118.6950112.0000117.6744+0.568%6,888+3.888%
2026-03-31		107.1000118.4800107.1000117.0100+3.769%3,555+4.478%
2026-03-30		111.4925113.3500109.8300112.7600-3.911%7,264+8.416%
2026-03-27		116.2850119.2200115.0000117.3500-3.344%5,249+4.176%
2026-03-26		115.3100122.8550115.3100121.4100-0.837%4,826+0.692%
2026-03-25		123.5000127.8900121.0300122.4350+1.086%5,884-0.151%
2026-03-24		123.5500126.1000121.1200121.1200-1.919%5,273+0.933%
2026-03-23		128.2700128.2700122.0100123.4900+0.114%6,610-1.004%
2026-03-20		127.0000127.0900123.3490123.3490-1.510%5,255-0.891%
2026-03-19		125.0000125.9040124.1810125.2400-2.877%12,161-2.387%
2026-03-18		123.7850129.6900123.7850128.9500+2.074%3,045-5.196%
2026-03-17		129.2500129.2500126.3300126.3300+2.528%4,080-3.230%
2026-03-16		127.0500127.0500121.0000123.2150-2.419%5,843-0.783%
2026-03-13		125.0000126.3000121.9240126.2700-1.482%5,036-3.184%
2026-03-12		130.3400130.3400124.6390128.1700-0.373%4,162-4.619%
2026-03-11		129.8800129.8800124.8025128.6500+1.635%3,439-4.975%
2026-03-10		126.0000129.7200125.9000126.5800+2.508%6,478-3.421%
2026-03-09		127.4900127.4900117.7300123.4835-0.737%7,704-0.999%
2026-03-06		120.6600131.5800120.6600124.4000-1.296%5,113-1.728%
2026-03-05		130.4700130.4700123.5200126.0340-3.140%7,202-3.002%
2026-03-04		126.2440134.2900126.2440130.1200+1.261%149,086-6.048%
2026-03-03		125.1100128.9800125.1100128.5000-0.542%11,853-4.864%
2026-03-02		127.8000133.4800127.8000129.2000+4.118%159,970-5.379%
2026-02-27		128.6900128.6900124.0900124.0900-0.385%3,404-1.483%
2026-02-26		124.0000126.7900121.5100124.5700-4.037%14,298-1.862%
2026-02-25		128.0000129.9900127.0000129.8100-1.345%5,462-5.824%
2026-02-24		133.5800133.5800129.6300131.5800+0.310%2,945-7.091%
2026-02-23		136.9300136.9300130.3500131.1730+1.292%5,229-6.802%
2026-02-20		128.6050132.7000124.6200129.5000-0.743%4,132-5.598%
2026-02-19		133.7000133.7000124.1900130.4700-1.976%5,834-6.300%
2026-02-18		137.6000137.6000127.0000133.1000-0.225%8,722-8.152%
2026-02-17		132.5500134.9980130.0400133.4000-1.244%4,795-8.358%
2026-02-13		127.8200143.2500127.8200135.0800-4.537%4,650-9.498%
2026-02-12		142.8700142.8700133.4800141.5000+3.436%6,624-13.604%
2026-02-11		138.6300138.6300129.5200136.8000+4.752%4,313-10.636%
2026-02-10		137.5000137.5000129.3900130.5941-0.393%3,814-6.389%
2026-02-09		125.2400134.3400125.2400131.1100+2.366%4,182-6.758%
2026-02-06		133.7900133.7900127.2400128.0800-0.497%4,767-4.552%
2026-02-05		119.7500133.3000119.7500128.7200-0.652%6,187-5.026%
2026-02-04		133.3500133.3500128.6800129.5650+2.221%7,142-5.646%
2026-02-03		129.2170129.2170125.0050126.7500+5.810%8,122-3.550%
2026-02-02		130.8000130.8000119.7900119.7900-3.395%3,772+2.054%
2026-01-30		128.9400128.9400119.0700124.0000+0.413%4,245-1.411%
2026-01-29		126.0000126.0000123.0000123.4900-1.860%4,238-1.004%
2026-01-28		129.5400129.5400117.6900125.8300+0.737%3,992-2.845%
2026-01-27		130.8400130.8400124.9100124.9100+1.151%2,722-2.130%
2026-01-26		122.6300128.1160122.6300123.4882+0.885%3,865-1.003%
2026-01-23		121.7550127.0000121.0600122.4050+0.266%4,385-0.127%
2026-01-22		123.0000125.1810122.0800122.0800+0.395%4,788+0.139%
2026-01-21		123.7900123.7900120.9320121.6000-1.291%3,493+0.535%
2026-01-20		129.7600129.7600117.1200123.1900-2.532%4,737-0.763%
2026-01-16		126.3400128.1700121.9488126.3900+0.158%3,338-3.276%
2026-01-15		129.8500129.8500125.4585126.1900+1.187%2,654-3.122%
2026-01-14		128.3400128.3400121.2650124.7100+2.947%4,733-1.973%
2026-01-13		112.0500123.3190112.0500121.1400+0.560%8,187+0.916%
2026-01-12		120.9000125.6500117.7100120.4650-1.299%3,168+1.482%
2026-01-09		117.8300122.0500117.8300122.0500+1.295%3,361+0.164%
2026-01-08		121.8800121.8800119.7300120.4900+0.618%2,690+1.461%
2026-01-07		115.2025119.7600115.2025119.7500-1.310%2,668+2.088%
2026-01-06		122.0000122.0000116.7700121.3400+8.272%5,984+0.750%
2026-01-05		121.5800121.5800112.0700112.0700-5.903%2,713+9.084%
2026-01-02		114.0700119.1000114.0700119.1000+0.932%4,643+2.645%
2025-12-31		119.0000119.0000114.0000118.0000+2.609%1,913+3.602%
2025-12-30		115.7900115.7900115.0000115.0000+1.567%1,740+6.304%
2025-12-29		114.5000114.5000113.2260113.2260+0.244%1,460+7.970%
2025-12-26		114.4750114.4750112.9500112.9500-0.309%3,070+8.234%
2025-12-24		119.5000119.5000113.3000113.3000-3.654%3,217+7.899%
2025-12-23		117.0700119.1800117.0700117.5975+1.447%8,307+3.956%
2025-12-22		117.6850117.7150115.9200115.9200-2.053%2,345+5.461%
2025-12-19		118.1400118.3500116.2800118.3500+0.037%5,232+3.295%
2025-12-18		116.2685118.3060116.2685118.3060+0.783%1,826+3.334%
2025-12-17		117.3150117.3868116.6150117.3868+0.176%4,127+4.143%
2025-12-16		117.9100118.9490116.9290117.1800-3.045%3,050+4.327%
2025-12-15		120.7000123.0000117.0000120.8600+2.129%3,509+1.150%
2025-12-12		120.3500120.3500116.9000118.3400-0.135%2,623+3.304%
2025-12-11		116.6640119.3100116.6640118.5000+1.282%6,795+3.165%
2025-12-10		116.5000117.1400115.3600117.0000+2.295%7,170+4.487%
2025-12-09		116.0000116.0000114.3750114.3750-0.837%2,659+6.885%
2025-12-08		116.0000116.7300114.6100115.3400+1.908%2,442+5.991%
2025-12-05		110.7935113.4520110.7935113.1800+0.909%2,723+8.014%
2025-12-04		111.0000112.5600111.0000112.1600+2.001%2,280+8.996%
2025-12-03		111.5000113.4800109.8650109.9600-0.982%2,697+11.177%
2025-12-02		110.0000113.1600109.2500111.0500+3.485%4,298+10.086%
2025-12-01		105.2100108.4550105.2100107.3100-1.197%3,586+13.922%
2025-11-28		112.0000112.0000106.0000108.6100+3.973%3,113+12.559%
2025-11-26		103.8100107.3000103.8100104.4600-0.795%4,860+17.030%
2025-11-25		105.5900105.5900104.5350105.2970-0.630%3,077+16.100%
2025-11-24		106.5000108.5500103.5600105.9650+0.948%12,993+15.368%
2025-11-21		105.5750105.5750101.4200104.9700+0.894%5,738+16.462%
2025-11-20		104.7450106.7500102.0500104.0400-2.511%6,733+17.503%
2025-11-19		100.8500106.8800100.8500106.7200+0.717%2,832+14.552%
2025-11-18		101.4200106.4800101.4200105.9600-1.613%4,898+15.374%
2025-11-17		107.5000107.9400106.9000107.6975+0.652%4,377+13.512%
2025-11-14		106.8000108.0000106.8000107.0000-0.289%3,295+14.252%
2025-11-13		108.5000111.0000107.0000107.3100-1.469%4,108+13.922%
2025-11-12		107.1000109.9450107.1000108.9100+2.901%4,900+12.249%
2025-11-11		104.9500106.4200104.2050105.8400+3.387%4,890+15.505%
2025-11-10		102.3450104.8200101.4900102.3725-0.231%5,558+19.417%
2025-11-07		105.8500105.8500100.2925102.6100+0.225%2,916+19.140%
2025-11-06		103.8805107.5800102.3800102.3800+0.400%4,783+19.408%
2025-11-05		101.7600102.8400101.4860101.9720-0.027%12,168+19.886%
2025-11-04		105.0000105.0000102.0000102.0000-2.191%11,818+19.853%
2025-11-03		103.0000104.6200102.8250104.2850+1.314%5,810+17.227%
2025-10-31		103.8300103.8300101.7390102.9325+0.719%4,741+18.767%
2025-10-30		101.5700102.1975101.2600102.1975+0.796%5,740+19.621%
2025-10-29		101.0000101.3900100.8350101.3900+1.920%26,769+20.574%
2025-10-28		101.5900101.590098.400099.4800-0.450%33,793+22.889%
2025-10-27		100.0500101.400099.685099.9300-0.225%17,476+22.336%
2025-10-24		100.1250100.702399.6775100.1550+1.289%3,107+22.061%
2025-10-23		98.890099.890098.427598.8800+1.089%6,210+23.635%
2025-10-22		98.9920100.570095.720097.8150+0.560%4,095+24.981%
2025-10-21		97.285098.439996.000097.2700-1.439%8,115+25.681%
2025-10-20		99.240099.250097.070098.6900+4.043%8,187+23.873%
2025-10-17		95.185095.185093.330094.8550+0.169%4,232+28.881%
2025-10-16		94.910095.010094.480094.6950-3.214%13,876+29.099%
2025-10-15		98.510099.480097.840097.8400-2.550%3,382+24.949%
2025-10-14		95.0100100.400095.0100100.4000+1.389%5,925+21.763%
2025-10-13		101.0000101.000096.475099.0250+1.564%10,818+23.454%
2025-10-10		98.9500100.930097.240097.5000-2.207%7,586+25.385%
2025-10-09		100.1500100.150098.510099.7000+1.559%13,747+22.618%
2025-10-08		99.4250100.135097.270098.1700-2.036%10,413+24.529%
2025-10-07		98.1100101.000098.1100100.2100+2.716%9,245+21.994%
2025-10-06		101.3500101.350097.560097.5600-3.740%5,865+25.308%
2025-10-03		101.3300102.485099.5000101.3500+0.257%6,049+20.622%
2025-10-02		99.0000103.350099.0000101.0900+0.560%9,654+20.932%
2025-10-01		100.1755102.000099.1800100.5275-0.821%8,910+21.609%
2025-09-30		102.6500102.6500100.2350101.3600+3.060%19,506+20.610%
2025-09-29		95.020098.770095.020098.3500+5.041%10,163+24.301%
2025-09-26		92.275093.630092.275093.6300+0.807%20,967+30.567%
2025-09-25		93.530094.450092.470092.8800+1.475%34,936+31.621%
2025-09-24		91.445091.880089.910091.5300-0.511%7,191+33.563%
2025-09-23		91.545593.000091.000092.0000-1.277%12,329+32.880%
2025-09-22		93.000093.190090.010093.1900-5.381%30,631+31.184%
2025-09-19		90.000098.860090.000098.4900+5.915%41,235+24.124%
2025-09-18		92.560093.600092.560092.9900-0.514%7,056+31.466%
2025-09-17		93.230093.910092.746593.4700-3.180%20,285+30.791%
2025-09-16		95.275097.000095.000096.5400+1.036%176,199+26.631%
2025-09-15		96.840096.900095.300095.5500-0.676%162,707+27.943%
2025-09-12		97.000097.900096.200096.2000-0.383%5,773+27.079%
2025-09-11		96.005097.680094.690096.5700-2.046%19,984+26.592%
2025-09-10		98.210098.692598.210098.5875+0.558%4,223+24.002%
2025-09-09		98.200098.200097.760098.0400+0.051%14,375+24.694%
2025-09-08		99.530099.530097.185097.9900+0.121%25,834+24.758%
2025-09-05		97.765098.680097.503097.8720+1.304%4,956+24.908%
2025-09-04		95.550097.900094.610096.6125+0.596%3,857+26.536%
2025-09-03		93.437596.040093.410096.0400+1.832%7,508+27.291%
2025-09-02		93.780095.321293.242094.3125-3.467%12,840+29.622%
2025-08-29		97.320098.580095.900097.7000-1.041%8,704+25.128%
2025-08-28		99.842599.842597.780098.7275-0.449%9,587+23.826%
2025-08-27		99.9300100.255098.241099.1725+0.739%4,419+23.270%
2025-08-26		99.000099.770097.360098.4450+3.545%6,763+24.181%
2025-08-25		95.260096.155094.620095.0750+0.648%15,513+28.583%
2025-08-22		92.875094.500092.875094.4625+1.901%6,519+29.416%
2025-08-21		92.140092.800089.150092.7000-0.312%19,632+31.877%
2025-08-20		95.150095.150092.870092.9900-1.546%5,705+31.466%
2025-08-19		93.862094.780093.810094.4500-0.746%17,916+29.434%
2025-08-18		95.020097.490094.720095.1600+0.147%11,111+28.468%
2025-08-15		94.450095.630093.360095.0200+1.956%5,557+28.657%
2025-08-14		96.000096.000092.550093.1975-1.472%25,565+31.173%
2025-08-13		92.985094.590092.985094.5900+2.659%1,865+29.242%
2025-08-12		92.500092.500090.800092.1400-0.561%8,793+32.679%
2025-08-11		95.350095.350091.680092.6600+2.077%29,117+31.934%
2025-08-08		90.000092.980089.750090.7750-1.854%6,143+34.674%
2025-08-07		88.210094.800088.210092.4900+2.471%29,239+32.176%
2025-08-06		87.760091.812087.760090.2600-0.166%2,856+35.442%
2025-08-05		90.020091.990089.970090.4100-4.404%4,813+35.217%
2025-08-04		94.000096.950093.767594.5750-0.121%39,105+29.262%
2025-08-01		93.850096.590093.290094.6900+0.531%18,369+29.106%
2025-07-31		95.370095.370093.662594.1900-0.643%19,852+29.791%
2025-07-30		96.200096.200093.305094.8000+0.228%5,461+28.956%
2025-07-29		96.400096.400093.155094.5845+0.251%18,878+29.250%
2025-07-28		92.702596.500092.702594.3475-1.186%10,891+29.574%
2025-07-25		98.500098.500094.645095.4800+0.052%4,301+28.037%
2025-07-24		97.580097.580095.430095.4300-1.912%7,313+28.104%
2025-07-23		95.500098.080095.500097.2900+1.344%4,036+25.655%
2025-07-22		95.505096.000195.505096.0001+0.703%3,314+27.344%
2025-07-21		94.910095.653694.910095.3300-1.206%23,001+28.239%
2025-07-18		96.629097.960095.511596.4940+1.495%11,429+26.692%
2025-07-17		94.500097.000094.500095.0725-0.354%8,089+28.586%
2025-07-16		95.080096.090094.660095.4100+0.840%14,201+28.131%
2025-07-15		90.950096.000090.950094.6150+0.281%37,793+29.208%
2025-07-14		97.000097.000094.325094.3500-5.128%260,713+29.571%
2025-07-11		99.5000100.050099.250099.4500-0.550%285,072+22.926%
2025-07-10		99.4900100.195098.8500100.0000+3.050%290,166+22.250%
2025-07-09		98.950098.950095.250097.0400+3.212%2,088+25.979%
2025-07-08		94.000096.370094.000094.0200+0.043%1,351+30.026%
2025-07-07		98.790098.790093.980093.9800+0.729%926+30.081%
2025-07-01		93.300093.300093.300093.3000-1.800%777+31.029%
2025-06-30		96.000096.000095.010095.0100+3.825%1,008+28.671%
2025-06-27		91.510091.510091.510091.5100+1.666%1,033+33.592%
2025-06-26		90.010090.010090.010090.0100-5.749%891+35.818%
2025-06-25		92.500096.000092.500095.5000+3.675%1,035+28.010%
2025-06-24		92.100092.115092.100092.1150+1.337%1,853+32.715%
2025-06-23		89.040090.900089.040090.9000+3.543%3,184+34.488%
2025-06-20		88.690088.690087.790087.7900+2.141%1,082+39.253%
2025-06-18		83.710086.010083.710085.9500+2.529%2,950+42.234%
2025-06-17		84.700084.700083.830083.8300+0.179%2,301+45.831%
2025-06-16		82.088083.680080.160083.6800+7.891%1,579+46.092%
2025-06-13		77.905077.905077.560077.5600-2.667%973+57.620%
2025-06-12		77.400080.232077.400079.6850-3.301%1,690+53.417%
2025-06-11		80.920082.405080.770082.4050-1.003%1,665+48.353%
2025-06-10		80.554883.240080.554883.2400+0.580%1,288+46.864%
2025-06-09		79.610082.760079.600082.7600+0.085%1,904+47.716%
2025-06-06		83.384083.384082.690082.6900+0.610%1,262+47.841%
2025-06-05		82.127682.188582.127682.1885-0.305%1,226+48.743%
2025-06-04		82.000082.440082.000082.4400-1.388%2,941+48.290%
2025-06-03		80.240083.600080.240083.6000-0.334%743+46.232%
2025-06-02		83.950086.900083.880083.8800-0.396%1,720+45.744%
2025-05-30		83.977084.213683.977084.2136-1.181%957+45.167%
2025-05-29		85.640086.380082.510085.2200+5.771%5,323+43.452%
2025-05-28		82.700084.940080.460080.5700-2.180%3,777+51.731%
2025-05-27		82.750083.210082.365282.3652+3.604%1,554+48.424%
2025-05-23		78.675080.000078.675079.5000-2.502%1,305+53.774%
2025-05-22		79.450081.540079.450081.5400+1.925%13,409+49.926%
2025-05-21		81.227581.400079.190080.0000-1.840%202,349+52.813%
2025-05-20		81.750084.500080.970081.5000+0.866%105,176+50.000%
2025-05-19		78.250080.800078.250080.8000+3.259%2,490+51.300%
2025-05-14		78.250078.250078.250078.2500-0.445%4,926+56.230%
2025-05-13		79.100080.780077.738578.6000-1.547%7,518+55.534%
2025-05-12		81.950081.950079.835079.8350+0.358%740+53.128%
2025-05-09		80.340080.340079.530079.5500+7.996%1,120+53.677%
2025-04-29		73.660073.660073.660073.6600+3.601%168+65.965%
2025-04-21		71.100071.100071.100071.1000+2.894%175+71.941%
2025-04-11		69.100069.100069.100069.1000+2.904%17,553+76.918%
2025-04-10		65.668067.150065.668067.1500-1.956%658+82.055%
2025-04-09		68.490068.490068.490068.4900+0.821%208+78.493%
2025-04-08		67.932067.932067.932067.9320+0.121%338+79.959%
2025-04-04		67.850067.850067.850067.8500+0.892%285+80.177%
2025-03-31		67.250067.250067.250067.2500-1.103%325+81.784%
2025-03-25		68.000068.000068.000068.0000+5.919%340+79.779%
2025-03-24		64.200064.200064.200064.2000-9.539%687+90.421%
2025-03-14		70.970070.970070.970070.9700-1.513%625+72.256%
2025-03-12		72.060072.060072.060072.0600+1.170%614+69.650%
2025-03-11		71.227071.227071.227071.2270-0.284%231+71.634%
2025-03-10		71.430071.430071.430071.4300+7.365%465+71.147%
2025-02-25		66.530066.530066.530066.5300-8.108%659+83.752%
2025-02-21		72.400072.400072.400072.4000+1.828%203+68.854%
2025-02-20		71.100071.100069.125071.1000+6.917%1,320+71.941%
2025-02-11		66.500066.500066.500066.5000-2.707%162+83.835%
2025-02-06		68.333368.350068.333368.3500+5.154%478+78.859%
2025-01-31		65.000065.000065.000065.0000+0.216%117+88.077%
2025-01-28		64.860064.860064.860064.8600+0.627%187+88.483%
2025-01-22		64.456064.456064.456064.4560+8.632%504+89.664%
2025-01-10		59.334059.334059.334059.3340+4.406%177+106.037%
2024-12-23		56.830056.830056.830056.8300-6.912%279+115.115%
2024-12-20		61.050061.050061.050061.0500+4.359%240+100.246%
2024-11-27		58.500058.500058.500058.5000-4.020%154+108.974%
2024-11-26		60.949960.949960.949960.9499+8.718%249+100.575%
2024-11-19		56.844056.844053.964856.0625+3.868%370+118.060%
2024-11-08		53.975053.975053.975053.9750+0.325%114+126.494%
2024-11-05		54.000054.000053.800053.8000+7.385%239+127.230%
2024-11-01		50.100050.100050.100050.1000+2.738%146+144.012%
2024-10-22		49.000049.000048.765048.7650+2.663%236+150.692%
2024-10-14		47.500047.500047.500047.5000+0.232%374+157.368%
2024-10-11		47.390047.390047.390047.3900-0.190%298+157.966%
2024-10-10		47.480047.480047.480047.4800-0.252%178+157.477%
2024-10-09		48.100048.100047.600047.6000-0.210%423+156.828%
2024-09-24		47.700047.700047.700047.7000-4.121%6,191+156.289%
2024-08-28		49.750049.750049.750049.7500+5.403%103+145.729%
2024-08-14		47.200047.200047.200047.2000-1.646%131+159.004%
2024-07-29		47.990047.990047.990047.9900-3.246%538+154.741%
2024-07-17		49.600049.600049.600049.6000+5.532%157+146.472%
2024-07-15		47.000047.000047.000047.0000+6.347%304+160.106%
2024-06-27		44.195044.195044.195044.1950-0.797%293+176.615%
2024-06-18		44.550044.550044.550044.5500+2.650%244+174.411%
2024-06-14		43.400043.400043.400043.4000-4.825%1,528+181.682%
2024-06-03		45.600045.600045.600045.6000+0.760%302+168.092%
2024-05-30		45.256045.256045.256045.2560-3.711%240+170.130%
2024-05-15		47.000047.000047.000047.0000+5.737%107+160.106%
2024-05-08		44.610044.610044.450044.4500+0.113%6,951+175.028%
2024-04-29		44.400044.400044.400044.4000+2.186%652+175.338%
2024-04-25		43.450043.450043.450043.4500+0.765%178+181.358%
2024-04-19		43.120043.120043.120043.1200+2.277%1,023+183.511%
2024-04-18		42.696042.696042.150042.1600-6.311%817+189.967%
2024-04-11		45.000045.000045.000045.00000.000%387+171.667%
2024-04-10		42.200045.300042.200045.0000-1.099%630+171.667%
2024-04-09		45.500045.500045.500045.5000-1.940%141+168.681%
2024-04-08		46.400046.400046.400046.4000+5.599%562+163.470%
2024-04-05		43.940043.940043.940043.9400+0.320%158+178.220%
2024-04-04		43.800043.800043.800043.8000-2.990%588+179.110%
2024-04-03		45.150045.150045.150045.1500-0.769%167+170.764%
2024-03-27		45.500045.500045.500045.5000-0.438%171+168.681%
2024-03-26		45.500046.950045.500045.70000.000%2,170+167.505%
2024-03-13		45.700045.700045.700045.7000-0.327%114+167.505%
2024-03-11		45.850045.850045.850045.8500+1.889%192+166.630%
2024-02-07		45.000045.000045.000045.0000+11.635%299+171.667%
2024-01-24		40.310040.310040.310040.3100+0.775%302+203.275%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC