Dark

BKHPF
BANK HAPOLAM BM ORD
stock OTC

Inactive

Feb 8, 2021

7.37USD-1.733%(-0.13)8,000

Pre-market

0.00USD-100.000%(-7.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-08	7.3700	7.3700	7.3700	7.3700	-1.733%	8,000	0.000%
2021-02-04	7.5000	7.5000	7.5000	7.5000	+7.143%	900	-1.733%
2021-01-22	7.0000	7.0000	7.0000	7.0000	+12.000%	1,383	+5.286%
2020-12-14	6.2500	6.2500	6.2500	6.2500	0.000%	4,600	+17.920%
2020-12-08	6.2500	6.2500	6.2500	6.2500	-4.917%	400	+17.920%
2020-11-30	6.5732	6.5732	6.5732	6.5732	+1.126%	1,468	+12.122%
2020-11-23	6.5000	6.5000	6.5000	6.5000	+11.876%	568	+13.385%
2020-10-06	5.8100	5.8100	5.8100	5.8100	+11.731%	1,690	+26.850%
2020-09-23	5.2000	5.2000	5.2000	5.2000	-3.882%	2,982	+41.731%
2020-09-22	5.4100	5.4100	5.4100	5.4100	-11.311%	2,928	+36.229%
2020-08-18	6.1000	6.1000	6.1000	6.1000	-5.573%	2,982	+20.820%
2020-06-09	6.4600	6.4600	6.4600	6.4600	+18.750%	7,011	+14.087%
2020-03-24	5.4400	5.4400	5.4400	5.4400	+12.863%	908	+35.478%
2020-03-23	4.8200	4.8200	4.8200	4.8200	-4.931%	925	+52.905%
2020-03-17	5.0700	5.0700	5.0700	5.0700	-33.377%	2,660	+45.365%
2020-03-04	7.6100	7.6100	7.6100	7.6100	-6.968%	672	-3.154%
2020-02-11	8.1800	8.1800	8.1800	8.1800	+0.988%	607	-9.902%
2020-01-15	8.1000	8.1000	8.1000	8.1000	-1.460%	247	-9.012%
2020-01-14	8.2200	8.2200	8.2200	8.2200	+2.366%	1,734	-10.341%
2020-01-02	8.1300	8.1300	8.0300	8.0300	+1.134%	5,107	-8.219%
2019-10-30	7.9400	7.9400	7.9400	7.9400	-6.917%	5,802	-7.179%
2019-09-09	8.5300	8.5300	8.5300	8.5300	+22.734%	209	-13.599%
2019-06-03	6.9500	6.9500	6.9500	6.9500	-0.714%	2,858	+6.043%
2019-04-29	7.0000	7.0000	7.0000	7.0000	+8.359%	511	+5.286%
2019-02-13	6.4600	6.4600	6.4600	6.4600	+3.859%	178	+14.087%
2019-01-15	6.2200	6.2200	6.2200	6.2200	-3.115%	15,767	+18.489%
2018-12-10	6.4200	6.4200	6.4200	6.4200	-8.023%	1,525	+14.798%
2018-11-19	6.9800	6.9800	6.9800	6.9800	-0.428%	1,431	+5.587%
2018-11-15	7.0100	7.0100	7.0100	7.0100	+5.572%	1,435	+5.136%
2018-10-31	6.6400	6.6400	6.6400	6.6400	-3.348%	1,496	+10.994%
2018-10-16	6.8700	6.8700	6.8700	6.8700	-3.239%	1,453	+7.278%
2018-09-17	7.1000	7.1000	7.1000	7.1000	+1.574%	2,553	+3.803%
2018-09-05	6.9900	6.9900	6.9900	6.9900	-3.453%	1,362	+5.436%
2018-08-28	7.2400	7.2400	7.2400	7.2400	+6.314%	1,473	+1.796%
2018-08-22	6.8100	6.8100	6.8100	6.8100	-0.873%	292	+8.223%
2018-08-20	6.8700	6.8700	6.8700	6.8700	-2.966%	2,911	+7.278%
2018-08-07	7.0800	7.0800	7.0800	7.0800	-0.282%	3,138	+4.096%
2018-07-11	7.1000	7.1000	7.1000	7.1000	+7.413%	347	+3.803%
2018-04-03	6.6100	6.6100	6.6100	6.6100	+3.120%	1,212	+11.498%
2017-12-15	6.4100	6.4100	6.4100	6.4100	+10.900%	409	+14.977%
2017-02-07	5.7800	5.7800	5.7800	5.7800	+22.979%	102	+27.509%
2016-06-29	4.7000	4.7000	4.7000	4.7000	-6.188%	2,145	+56.809%
2016-06-06	5.0100	5.0100	5.0100	5.0100	-0.595%	4,881	+47.106%
2016-04-18	5.0400	5.0400	5.0400	5.0400	+0.398%	6,433	+46.230%
2016-04-12	5.0200	5.0200	5.0200	5.0200	-0.594%	9,193	+46.813%
2016-03-29	5.0500	5.0500	5.0500	5.0500	+8.602%	2,007	+45.941%
2016-01-14	4.6500	4.6500	4.6500	4.6500	-6.814%	511	+58.495%
2015-11-10	4.9900	4.9900	4.9900	4.9900	-2.729%	292	+47.695%
2015-10-14	5.1300	5.1300	5.1300	5.1300	-0.388%	1,021	+43.665%
2015-09-17	5.1500	5.1500	5.1500	5.1500	-6.022%	1,929	+43.107%
2015-08-13	5.4800	5.4800	5.4800	5.4800	0.000%	955	+34.489%
2015-06-22	5.4800	5.4800	5.4800	5.4800	+14.167%	13,295	+34.489%
2014-11-14	4.8000	4.8000	4.8000	4.8000	-14.742%	1,021	+53.542%
2014-04-07	5.6300	5.6300	5.6300	5.6300	+10.609%	204	+30.906%
2014-02-11	5.0900	5.0900	5.0900	5.0900	-1.165%	306	+44.794%
2013-10-29	5.1500	5.1500	5.1500	5.1500	+9.342%	2,043	+43.107%
2013-09-11	4.7100	4.7100	4.7100	4.7100	+6.081%	4,507	+56.476%
2013-06-20	4.4400	4.4400	4.4400	4.4400	+3.016%	1,147	+65.991%
2013-05-23	4.3100	4.3100	4.3100	4.3100	+0.466%	232	+70.998%
2013-04-10	4.2900	4.2900	4.2900	4.2900	-4.241%	511	+71.795%
2013-03-26	4.4800	4.4800	4.4800	4.4800	+5.164%	511	+64.509%
2013-02-11	4.2600	4.2600	4.2600	4.2600	-2.069%	5,107	+73.005%
2013-01-02	4.3500	4.3500	4.3500	4.3500	0.000%	511	+69.425%
2012-12-20	4.3500	4.3500	4.3500	4.3500	+14.474%	7,150	+69.425%
2012-11-19	3.8000	3.8000	3.8000	3.8000	+41.264%	511	+93.947%
2012-09-04	2.6900	2.6900	2.6900	2.6900	-5.282%	176	+173.978%
2012-08-10	2.8400	2.8400	2.8400	2.8400	-20.448%	5,107	+159.507%
2012-04-26	3.5700	3.5700	3.5700	3.5700	+2.882%	5,107	+106.443%
2012-03-21	3.4700	3.4700	3.4700	3.4700	+18.027%	1,009	+112.392%
2012-03-05	2.9400	2.9400	2.9400	2.9400	-14.035%	2,043	+150.680%
2012-02-14	3.4200	3.4200	3.4200	3.4200	-2.841%	226	+115.497%
2012-02-10	3.5200	3.5200	3.5200	3.5200	+2.924%	102	+109.375%
2012-02-02	3.4200	3.4200	3.4200	3.4200	+9.265%	309	+115.497%
2012-01-25	3.1300	3.1300	3.1300	3.1300	0.000%	6,461	+135.463%
2012-01-17	3.1300	3.1300	3.1300	3.1300	-7.396%	2,669	+135.463%
2011-12-21	3.3800	3.3800	3.3800	3.3800	-16.749%	3,581	+118.047%
2011-08-24	4.0600	4.0600	4.0600	4.0600	+6.283%	3,064	+81.527%
2011-08-18	3.8200	3.8200	3.8200	3.8200	-19.579%	279	+92.932%
2011-06-28	4.7500	4.7500	4.7500	4.7500	+1.064%	3,064	+55.158%
2011-05-31	4.7000	4.7000	4.7000	4.7000	0.000%	3,064	+56.809%
2011-05-20	4.7000	4.7000	4.7000	4.7000	0.000%	6,128	+56.809%
2011-05-19	4.7000	4.7000	4.7000	4.7000	-8.560%	15,321	+56.809%
2011-04-26	5.1400	5.1400	5.1400	5.1400	-0.963%	409	+43.385%
2011-04-12	5.1900	5.1900	5.1900	5.1900	+7.010%	311	+42.004%
2010-12-16	4.8500	4.8500	4.8500	4.8500	0.000%	103	+51.959%
2010-12-09	4.8500	4.8500	4.8500	4.8500	+9.977%	2,043	+51.959%
2010-10-11	4.4100	4.4100	4.4100	4.4100	+1.147%	306	+67.120%
2010-09-27	4.3600	4.3600	4.3600	4.3600	+8.728%	1,704	+69.037%
2010-09-14	4.0100	4.0100	4.0100	4.0100	+26.101%	2,146	+83.791%
2010-07-21	3.1800	3.1800	3.1800	3.1800	-10.924%	102	+131.761%
2010-07-08	3.5700	3.5700	3.5700	3.5700	-2.725%	2,656	+106.443%
2010-06-22	3.6400	3.6700	3.6400	3.6700	0.000%	4,698	+100.817%
2010-06-16	3.6700	3.6700	3.6700	3.6700	-8.479%	3,371	+100.817%
2010-04-23	4.0100	4.0100	4.0100	4.0100	-2.433%	1,032	+83.791%
2010-03-09	4.1100	4.1100	4.1100	4.1100	+1.232%	2,043	+79.319%
2010-02-05	4.0600	4.0600	4.0600	4.0600	-2.404%	2,043	+81.527%
2010-01-13	4.1600	4.1600	4.1600	4.1600	-3.480%	306	+77.163%
2010-01-07	4.3100	4.3100	4.3100	4.3100	+25.656%	511	+70.998%
2009-11-17	3.4300	3.4300	3.4300	3.4300	+3.003%	102	+114.869%
2009-09-17	3.3200	3.3300	3.3200	3.3300	+4.717%	11,589	+121.321%
2009-09-04	3.1800	3.1800	3.1800	3.1800	+4.605%	511	+131.761%
2009-08-17	3.0400	3.0400	3.0400	3.0400	+19.216%	204	+142.434%
2009-06-05	2.5500	2.5500	2.5500	2.5500	+2.000%	1,021	+189.020%
2009-05-27	2.5000	2.5000	2.5000	2.5000	+11.111%	715	+194.800%
2009-05-11	2.2500	2.2500	2.2500	2.2500	+14.796%	204	+227.556%
2009-04-06	1.9600	1.9600	1.9600	1.9600	-7.109%	102	+276.020%
2008-12-12	2.1100	2.1100	2.1100	2.1100	+4.975%	1,021	+249.289%
2008-12-08	2.0100	2.0100	2.0100	2.0100	+14.205%	1,021	+266.667%
2008-11-20	1.7600	1.7600	1.7600	1.7600	0.000%	306	+318.750%

.dark-mode .sJHhsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJHhsT{ color: #333333; background-color: white; border: 2px solid #333333; }BKHPFBANK HAPOLAM BM ORDstock OTC

BKHPF
BANK HAPOLAM BM ORD
stock OTC