Dark

Check out our Dark Pool Levels

BKGFD
BERKELEY GP HLD U/ADR NEW
stock OTC

Inactive

Oct 7, 2024

12.60USD-0.787%(-0.10)142,851

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-07	12.4650	12.6800	12.2900	12.6000	-0.787%	142,851	0.000%
2024-10-04	12.6350	12.7000	12.5100	12.7000	+1.926%	41,790	-0.787%
2024-10-03	12.4950	12.7300	12.4000	12.4600	+0.161%	23,135	+1.124%
2024-10-02	12.1900	12.7300	12.1900	12.4400	-1.582%	26,237	+1.286%
2024-10-01	12.6000	12.7900	12.5000	12.6400	-0.079%	27,059	-0.316%
2024-09-30	12.7750	12.9600	12.6500	12.6500	-2.617%	61,046	-0.395%
2024-09-27	12.9800	13.0700	12.9400	12.9900	0.000%	38,051	-3.002%
2024-09-26	13.0000	13.1100	12.9700	12.9900	+1.803%	55,632	-3.002%
2024-09-25	12.8000	13.0200	12.7500	12.7600	-0.739%	45,721	-1.254%
2024-09-24	12.8600	12.9599	12.7400	12.8550	+1.061%	56,402	-1.984%
2024-09-23	12.9701	13.3000	12.7200	12.7200	0.000%	9,567	-0.943%
2024-09-20	12.9000	13.3600	12.7200	12.7200	0.000%	7,142	-0.943%

Share