Dark

BKFKF
BAKKAFROST PF ORD
stock OTC

EOD

Sep 28, 2026

45.18USD-8.637%(-4.27)150

Pre-market

0.00USD-100.000%(-49.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	45.180000	45.180000	45.180000	45.180000	-8.637%	150	0.000%
2026-09-09	49.450862	49.450862	49.450862	49.450862	-1.098%	100	-8.637%
2026-08-12	50.000000	50.000000	50.000000	50.000000	+6.883%	500	-9.640%
2026-07-28	46.780000	46.780000	46.780000	46.780000	+5.242%	120	-3.420%
2026-07-27	44.450000	44.450000	44.450000	44.450000	+8.946%	200	+1.642%
2026-07-13	40.800000	40.800000	40.800000	40.800000	-1.687%	100	+10.735%
2026-07-06	41.500000	41.500000	41.500000	41.500000	0.000%	150	+8.867%
2026-07-02	41.500000	41.500000	41.500000	41.500000	-0.426%	200	+8.867%
2026-06-29	41.677600	41.677600	41.677600	41.677600	+0.501%	543	+8.404%
2026-06-11	41.470000	41.470000	41.470000	41.470000	-9.848%	220	+8.946%
2026-06-03	46.000000	46.000000	46.000000	46.000000	-0.433%	250	-1.783%
2026-06-01	46.200000	46.200000	46.200000	46.200000	-7.359%	200	-2.208%
2026-05-22	49.870000	49.870000	49.870000	49.870000	+2.825%	200	-9.404%
2026-05-21	48.500000	48.500000	48.500000	48.500000	0.000%	175	-6.845%
2026-05-19	48.500000	48.500000	48.500000	48.500000	+9.275%	120	-6.845%
2026-05-08	44.383600	44.383600	44.383600	44.383600	-5.671%	300	+1.794%
2026-04-28	47.052000	47.052000	47.052000	47.052000	+1.646%	687	-3.979%
2026-04-23	46.290000	46.290000	46.290000	46.290000	-7.752%	190	-2.398%
2026-04-15	50.180000	50.180000	50.180000	50.180000	-1.045%	200	-9.964%
2026-04-09	50.710000	50.710000	50.710000	50.710000	+1.960%	100	-10.905%
2026-04-08	49.735000	49.735000	49.735000	49.735000	+5.797%	188	-9.159%
2026-04-02	47.010000	47.010000	47.010000	47.010000	+0.021%	100	-3.893%
2026-03-19	47.000000	47.000000	47.000000	47.000000	-0.739%	150	-3.872%
2026-03-18	49.500000	49.500000	47.350000	47.350000	+3.069%	200	-4.583%
2026-02-25	45.940000	45.940000	45.940000	45.940000	-4.292%	105	-1.654%
2026-02-20	48.000000	48.000000	48.000000	48.000000	-0.031%	180	-5.875%
2026-02-05	48.015000	48.015000	48.015000	48.015000	+2.596%	113	-5.904%
2026-02-02	46.800000	46.800000	46.800000	46.800000	-3.941%	1,025	-3.462%
2026-01-29	48.720000	48.720000	48.720000	48.720000	+9.483%	102	-7.266%
2026-01-27	44.500000	44.500000	44.500000	44.500000	-1.111%	126	+1.528%
2026-01-21	45.000000	45.000000	45.000000	45.000000	-8.833%	150	+0.400%
2026-01-16	49.360000	49.360000	49.360000	49.360000	-0.764%	100	-8.468%
2026-01-13	49.740000	49.740000	49.740000	49.740000	-4.346%	100	-9.168%
2026-01-05	52.000000	52.000000	52.000000	52.000000	-0.436%	400	-13.115%
2025-12-23	52.227500	52.227500	52.227500	52.227500	+5.510%	100	-13.494%
2025-12-16	49.500000	49.500000	49.500000	49.500000	+1.931%	115	-8.727%
2025-12-15	48.562500	48.562500	48.562500	48.562500	+10.839%	430	-6.965%
2025-11-26	43.813600	43.813600	43.813600	43.813600	-3.706%	100	+3.119%
2025-11-19	45.500000	45.500000	45.500000	45.500000	0.000%	104	-0.703%
2025-11-18	45.500000	45.500000	45.500000	45.500000	-7.143%	100	-0.703%
2025-11-11	48.800000	49.250000	48.800000	49.000000	+8.450%	2,314	-7.796%
2025-10-31	45.182000	45.182000	45.182000	45.182000	-3.868%	150	-0.004%
2025-10-30	47.000000	47.000000	47.000000	47.000000	-0.823%	100	-3.872%
2025-10-29	47.390000	47.390000	47.390000	47.390000	+2.244%	250	-4.663%
2025-10-21	46.350000	46.350000	46.350000	46.350000	-0.190%	133	-2.524%
2025-10-07	46.438100	46.438100	46.438100	46.438100	+2.417%	140	-2.709%
2025-10-02	44.400000	45.342300	44.400000	45.342300	-6.104%	700	-0.358%
2025-09-15	48.600000	48.600000	48.290000	48.290000	+18.358%	545	-6.440%
2025-09-05	40.800000	40.800000	40.800000	40.800000	-4.225%	241	+10.735%
2025-09-02	42.600000	42.600000	42.600000	42.600000	-2.338%	110	+6.056%
2025-08-29	43.620000	43.620000	43.620000	43.620000	+3.857%	100	+3.576%
2025-08-28	42.000000	42.000000	42.000000	42.000000	-1.408%	220	+7.571%
2025-08-25	42.600000	42.600000	42.600000	42.600000	-2.338%	190	+6.056%
2025-08-11	42.260000	43.620000	42.260000	43.620000	+0.425%	450	+3.576%
2025-08-08	43.435600	43.435600	43.435600	43.435600	-6.950%	150	+4.016%
2025-06-30	46.680000	46.680000	46.680000	46.680000	+3.733%	100	-3.213%
2025-06-27	45.000000	45.000000	45.000000	45.000000	-5.063%	365	+0.400%
2025-05-16	47.400000	47.400000	47.400000	47.400000	-0.420%	100	-4.684%
2025-04-30	47.600000	47.600000	47.600000	47.600000	+2.124%	440	-5.084%
2025-04-22	46.610000	46.610000	46.610000	46.610000	+11.401%	129	-3.068%
2025-04-09	41.840000	41.840000	41.840000	41.840000	+4.105%	500	+7.983%
2025-04-07	40.190000	40.190000	40.190000	40.190000	-18.561%	150	+12.416%
2025-03-17	49.350000	49.350000	49.350000	49.350000	-0.303%	192	-8.450%
2025-03-14	49.500000	49.500000	49.500000	49.500000	+1.124%	115	-8.727%
2025-03-12	48.950000	48.950000	48.950000	48.950000	-3.069%	100	-7.702%
2025-03-05	50.500000	50.500000	50.500000	50.500000	+2.747%	240	-10.535%
2025-03-04	49.150000	49.150000	49.150000	49.150000	+0.306%	300	-8.077%
2025-02-25	49.000000	49.000000	49.000000	49.000000	-5.874%	150	-7.796%
2025-02-24	52.058000	52.058000	52.058000	52.058000	-0.880%	180	-13.212%
2025-02-21	52.520000	52.520000	52.520000	52.520000	+0.210%	130	-13.976%
2025-02-12	52.410000	52.410000	52.410000	52.410000	-0.926%	137	-13.795%
2025-02-07	52.700000	52.900000	52.700000	52.900000	+0.380%	772	-14.594%
2025-02-05	52.700000	52.700000	52.700000	52.700000	-6.514%	100	-14.269%
2025-01-28	56.372200	56.372200	56.372200	56.372200	+4.596%	150	-19.854%
2025-01-17	53.915000	53.915000	53.890000	53.895000	+4.854%	910	-16.170%
2025-01-14	52.345000	52.345000	51.400000	51.400000	-3.853%	1,200	-12.101%
2025-01-07	53.460000	53.460000	53.460000	53.460000	-2.267%	500	-15.488%
2025-01-06	54.550000	54.780000	54.550000	54.700000	+0.367%	521	-17.404%
2025-01-02	54.500000	54.500000	54.500000	54.500000	+1.094%	110	-17.101%
2024-12-27	53.910000	53.910000	53.910000	53.910000	-1.982%	117	-16.194%
2024-12-23	55.000000	55.000000	55.000000	55.000000	-4.514%	161	-17.855%
2024-12-16	57.600000	57.600000	57.600000	57.600000	-2.538%	310	-21.563%
2024-11-27	59.100000	59.100000	59.100000	59.100000	+5.536%	100	-23.553%
2024-11-26	56.870000	56.870000	56.000000	56.000000	-3.198%	600	-19.321%
2024-11-25	57.850000	57.850000	57.850000	57.850000	+0.411%	129	-21.901%
2024-11-12	58.800000	58.800000	57.613000	57.613000	-2.351%	417	-21.580%
2024-11-11	59.000000	59.000000	59.000000	59.000000	0.000%	165	-23.424%
2024-11-08	59.000000	59.000000	59.000000	59.000000	+4.066%	210	-23.424%
2024-10-23	56.694700	56.694700	56.694700	56.694700	-3.086%	713	-20.310%
2024-10-22	58.500000	58.500000	58.500000	58.500000	+7.656%	250	-22.769%
2024-10-08	54.340000	54.340000	54.340000	54.340000	-4.078%	100	-16.857%
2024-10-01	58.000000	58.000000	56.650000	56.650000	+1.921%	611	-20.247%
2024-09-27	57.000000	57.000000	55.582000	55.582000	-0.693%	205	-18.715%
2024-09-24	55.970000	55.970000	55.970000	55.970000	+1.579%	150	-19.278%
2024-09-23	55.100000	55.100000	55.100000	55.100000	-1.396%	968	-18.004%
2024-08-26	55.880000	55.880000	55.880000	55.880000	+5.534%	100	-19.148%
2024-08-21	52.950000	52.950000	52.950000	52.950000	-3.727%	100	-14.674%
2024-08-20	55.000000	55.000000	55.000000	55.000000	0.000%	302	-17.855%
2024-08-16	55.000000	55.000000	55.000000	55.000000	0.000%	386	-17.855%
2024-08-13	52.900000	55.000000	52.900000	55.000000	+4.265%	325	-17.855%
2024-08-08	51.900000	52.750000	51.900000	52.750000	+9.760%	666	-14.351%
2024-07-22	48.059500	48.059500	48.059500	48.059500	-3.881%	479	-5.992%
2024-07-16	50.000000	50.000000	50.000000	50.000000	0.000%	127	-9.640%
2024-07-12	50.000000	50.000000	50.000000	50.000000	+1.112%	187	-9.640%
2024-07-10	48.450000	49.790000	48.450000	49.450000	-2.369%	400	-8.635%
2024-07-09	50.650000	50.650000	50.650000	50.650000	-1.650%	210	-10.800%
2024-07-08	51.500000	51.500000	51.500000	51.500000	-2.554%	167	-12.272%
2024-06-18	52.850000	52.850000	52.850000	52.850000	+1.537%	190	-14.513%
2024-06-17	52.050000	52.050000	52.050000	52.050000	-0.772%	100	-13.199%
2024-06-05	52.600000	52.600000	52.455000	52.455000	-4.104%	1,720	-13.869%
2024-06-03	54.700000	54.700000	54.700000	54.700000	-0.364%	210	-17.404%
2024-05-30	54.900000	54.900000	54.900000	54.900000	-3.684%	140	-17.705%
2024-05-14	57.000000	57.000000	57.000000	57.000000	+1.752%	118	-20.737%
2024-05-08	56.750000	56.750000	56.018500	56.018500	-8.181%	429	-19.348%
2024-04-30	61.010000	61.010000	61.010000	61.010000	+4.024%	161	-25.947%
2024-04-23	58.650000	58.650000	58.650000	58.650000	-0.500%	100	-22.967%
2024-04-16	58.945000	58.945000	58.945000	58.945000	-0.381%	254	-23.352%
2024-04-15	59.170500	59.170500	59.170500	59.170500	-4.564%	100	-23.644%
2024-04-11	62.350000	62.350000	62.000000	62.000000	-1.743%	616	-27.129%
2024-04-10	63.100000	63.100000	63.100000	63.100000	-0.442%	256	-28.399%
2024-04-08	63.380000	63.380000	63.380000	63.380000	0.000%	367	-28.716%
2024-04-01	63.380000	63.380000	63.380000	63.380000	+1.995%	274	-28.716%
2024-03-28	62.140000	62.140000	62.140000	62.140000	-2.762%	183	-27.293%
2024-03-25	63.905000	63.905000	63.905000	63.905000	+0.701%	250	-29.301%
2024-03-21	63.460000	63.460000	63.460000	63.460000	+3.905%	120	-28.806%
2024-03-18	61.075000	61.075000	61.075000	61.075000	-5.016%	100	-26.025%
2024-03-11	64.300000	64.300000	64.300000	64.300000	+3.585%	412	-29.736%
2024-03-04	60.350000	62.074400	60.350000	62.074400	+0.607%	335	-27.216%
2024-02-27	61.350000	61.700000	61.350000	61.700000	-1.469%	200	-26.775%
2024-02-26	62.620000	62.620000	62.620000	62.620000	+4.106%	150	-27.851%
2024-02-21	60.150000	60.150000	60.150000	60.150000	+7.162%	765	-24.888%
2024-02-15	56.510000	56.510000	56.130000	56.130000	-0.190%	339	-19.508%
2024-02-12	55.070000	56.237100	55.070000	56.237100	-0.483%	200	-19.662%
2024-02-05	56.510000	56.510000	56.510000	56.510000	+1.037%	161	-20.050%
2024-01-29	55.937700	55.937700	55.930000	55.930000	+6.069%	240	-19.220%
2024-01-17	52.730000	52.730000	52.730000	52.730000	-4.127%	230	-14.318%
2024-01-12	55.393000	55.393000	55.000000	55.000000	-0.362%	1,200	-17.855%
2024-01-09	55.200000	55.200000	55.200000	55.200000	+4.585%	1,208	-18.152%
2024-01-08	52.780000	52.780000	52.780000	52.780000	+0.026%	304	-14.399%
2024-01-05	52.766200	52.766200	52.766200	52.766200	+0.708%	150	-14.377%
2023-12-29	52.500000	52.500000	52.395000	52.395000	+8.031%	658	-13.770%
2023-12-26	48.500000	48.500000	48.500000	48.500000	+0.622%	240	-6.845%
2023-12-20	48.200000	48.200000	48.200000	48.200000	-0.619%	100	-6.266%
2023-12-19	48.500000	48.500000	48.500000	48.500000	-7.354%	1,210	-6.845%
2023-12-14	52.235000	52.350000	52.235000	52.350000	+6.815%	548	-13.696%
2023-12-13	49.010000	49.010000	49.010000	49.010000	+3.517%	181	-7.815%
2023-12-07	47.345000	47.345000	47.345000	47.345000	-2.381%	169	-4.573%
2023-12-06	48.500000	48.500000	48.500000	48.500000	+0.871%	310	-6.845%
2023-12-05	48.081400	48.081400	48.081400	48.081400	-2.075%	200	-6.034%
2023-12-01	49.100000	49.100000	49.100000	49.100000	+0.204%	160	-7.984%
2023-11-30	49.000000	49.000000	49.000000	49.000000	+4.567%	175	-7.796%
2023-11-20	48.500000	48.500000	46.860000	46.860000	-3.282%	380	-3.585%
2023-11-15	48.450000	48.450000	48.450000	48.450000	+4.059%	200	-6.749%
2023-11-14	48.000000	48.000000	46.560000	46.560000	+2.895%	270	-2.964%
2023-11-02	45.250000	45.250000	45.250000	45.250000	+7.482%	100	-0.155%
2023-10-24	42.100000	42.100000	42.100000	42.100000	0.000%	261	+7.316%
2023-10-23	41.785000	42.100000	41.785000	42.100000	-4.923%	1,108	+7.316%
2023-10-18	44.279900	44.279900	44.279900	44.279900	-4.569%	200	+2.033%
2023-10-13	46.400000	46.400000	46.400000	46.400000	-4.821%	100	-2.629%
2023-10-09	48.750000	48.750000	48.750000	48.750000	+2.901%	200	-7.323%
2023-10-06	47.375600	47.375600	47.375600	47.375600	+0.180%	310	-4.634%
2023-10-05	47.000000	47.290300	47.000000	47.290300	-1.599%	1,200	-4.462%
2023-10-04	48.058700	48.058700	48.058700	48.058700	-5.294%	100	-5.990%
2023-10-02	50.745000	50.745000	50.745000	50.745000	-0.154%	368	-10.967%
2023-09-29	51.940000	51.940000	50.823300	50.823300	+0.484%	1,103	-11.104%
2023-09-28	50.578400	50.578400	50.578400	50.578400	-1.021%	105	-10.673%
2023-09-27	51.100000	51.100000	51.100000	51.100000	+1.611%	1,000	-11.585%
2023-09-25	50.290000	50.290000	50.290000	50.290000	-2.007%	150	-10.161%
2023-09-21	51.320000	51.320000	51.320000	51.320000	+1.123%	207	-11.964%
2023-09-15	50.750000	50.750000	50.750000	50.750000	+3.804%	140	-10.975%
2023-09-12	48.890000	48.890000	48.890000	48.890000	-0.969%	200	-7.588%
2023-09-08	49.368500	49.368500	49.368500	49.368500	-1.263%	235	-8.484%
2023-08-29	50.000000	50.000000	50.000000	50.000000	+5.775%	1,430	-9.640%
2023-08-25	47.260000	47.270000	47.260000	47.270000	-4.375%	3,567	-4.421%
2023-08-22	49.432500	49.432500	49.432500	49.432500	-10.123%	416	-8.603%
2023-08-21	53.770000	55.000000	53.770000	55.000000	+2.326%	800	-17.855%
2023-08-18	53.750000	53.750000	53.750000	53.750000	-3.153%	160	-15.944%
2023-08-17	55.500000	55.500000	55.500000	55.500000	+5.213%	1,087	-18.595%
2023-08-15	52.750000	52.750000	52.750000	52.750000	-3.156%	105	-14.351%
2023-08-08	54.469200	54.469200	54.469200	54.469200	-4.774%	200	-17.054%
2023-08-02	57.750000	58.090000	57.200000	57.200000	+4.475%	552	-21.014%
2023-07-17	54.750000	54.750000	54.750000	54.750000	-11.522%	377	-17.479%
2023-07-14	61.880000	61.880000	61.880000	61.880000	-5.628%	100	-26.988%
2023-07-13	65.650000	65.650000	65.570000	65.570000	+5.675%	800	-31.097%
2023-07-12	62.049000	62.049000	62.049000	62.049000	+0.031%	100	-27.187%
2023-07-11	62.030000	62.030000	62.030000	62.030000	+1.630%	196	-27.164%
2023-07-05	61.035000	61.035000	61.035000	61.035000	-0.286%	300	-25.977%
2023-06-30	61.210000	61.210000	61.210000	61.210000	+5.262%	100	-26.189%
2023-06-29	58.150000	58.150000	58.150000	58.150000	-2.022%	220	-22.304%
2023-06-27	59.250000	59.350000	59.250000	59.350000	-7.875%	300	-23.875%
2023-06-21	63.210000	64.500000	63.210000	64.423000	-3.291%	1,258	-29.870%
2023-06-16	66.615000	66.615000	66.615000	66.615000	+3.279%	212	-32.177%
2023-06-15	64.500000	64.500000	64.500000	64.500000	-2.494%	150	-29.953%
2023-06-14	66.150000	66.150000	66.150000	66.150000	+5.084%	352	-31.701%
2023-06-12	62.949600	62.949600	62.949600	62.949600	-1.162%	2,321	-28.228%
2023-06-09	63.689400	63.689400	63.689400	63.689400	-1.103%	161	-29.062%
2023-06-06	64.400000	64.400000	64.400000	64.400000	-1.499%	100	-29.845%
2023-06-01	65.380000	65.380000	65.380000	65.380000	+0.957%	300	-30.896%
2023-05-30	64.760100	64.760100	64.760100	64.760100	-4.666%	194	-30.235%
2023-05-25	66.010000	67.930000	66.010000	67.930000	-0.103%	531	-33.490%
2023-05-18	68.000000	68.000000	68.000000	68.000000	+0.532%	361	-33.559%
2023-05-16	67.640000	67.640000	67.640000	67.640000	-0.883%	150	-33.205%
2023-05-11	68.242500	68.242500	68.242500	68.242500	+3.266%	281	-33.795%
2023-05-09	66.084500	66.084500	66.084500	66.084500	-2.674%	180	-31.633%
2023-05-02	67.900000	67.900000	67.900000	67.900000	-5.477%	100	-33.461%
2023-04-28	71.834500	71.834500	71.834500	71.834500	+1.318%	101	-37.105%
2023-04-27	70.900000	70.900000	70.900000	70.900000	+0.297%	239	-36.276%
2023-04-26	70.690000	70.690100	70.690000	70.690100	+1.786%	356	-36.087%
2023-04-24	69.470000	69.470000	69.450000	69.450000	+6.846%	225	-34.946%
2023-04-17	65.960000	65.960000	65.000000	65.000000	-2.985%	326	-30.492%
2023-04-14	67.000000	67.000000	67.000000	67.000000	+3.077%	188	-32.567%
2023-04-13	65.000000	65.000000	65.000000	65.000000	+8.009%	234	-30.492%
2023-04-06	60.180000	60.180000	60.180000	60.180000	-6.115%	105	-24.925%
2023-04-04	64.615000	64.615000	64.100000	64.100000	-0.713%	1,280	-29.516%
2023-04-03	64.560000	64.560000	64.560000	64.560000	+4.207%	100	-30.019%
2023-03-29	61.953400	61.953400	61.953400	61.953400	+7.223%	208	-27.074%
2023-03-13	57.780000	57.780000	57.780000	57.780000	-10.280%	120	-21.807%
2023-03-08	64.400000	64.400000	64.400000	64.400000	+3.165%	303	-29.845%
2023-03-06	62.424000	62.424000	62.424000	62.424000	-4.812%	184	-27.624%
2023-02-28	65.580000	65.580000	65.580000	65.580000	+4.844%	1,079	-31.107%
2023-02-21	62.550000	62.550000	62.550000	62.550000	+3.218%	102	-27.770%
2023-02-13	60.600000	60.600000	60.600000	60.600000	+0.916%	351	-25.446%
2023-02-08	60.050000	60.050000	60.050000	60.050000	-2.524%	100	-24.763%
2023-02-01	61.605000	61.605000	61.605000	61.605000	-2.892%	170	-26.662%
2023-01-30	62.900000	63.440000	62.900000	63.440000	+4.000%	455	-28.783%
2023-01-26	61.000000	61.000000	61.000000	61.000000	+1.667%	503	-25.934%
2023-01-24	60.000000	60.000000	60.000000	60.000000	+0.402%	757	-24.700%
2023-01-17	59.760000	59.760000	59.760000	59.760000	-1.239%	175	-24.398%
2023-01-13	60.510000	60.510000	60.510000	60.510000	+2.213%	300	-25.335%
2023-01-11	59.200000	59.200000	59.200000	59.200000	+2.635%	700	-23.682%
2023-01-10	57.680000	57.680000	57.680000	57.680000	-8.124%	254	-21.671%
2022-12-30	62.780000	62.780000	62.780000	62.780000	+0.032%	110	-28.034%
2022-12-29	62.760000	62.760000	62.760000	62.760000	+1.209%	120	-28.011%
2022-12-23	61.661000	62.010000	61.661000	62.010000	-0.370%	757	-27.141%
2022-12-21	62.210000	62.240000	62.210000	62.240000	+5.420%	245	-27.410%
2022-12-19	59.040000	59.040000	59.040000	59.040000	0.000%	100	-23.476%
2022-12-15	59.040000	59.040000	59.040000	59.040000	-5.460%	279	-23.476%
2022-12-14	62.000000	62.450000	62.000000	62.450000	+1.152%	335	-27.654%
2022-12-13	61.739000	61.739000	61.739000	61.739000	+11.624%	161	-26.821%
2022-12-08	55.310000	55.310000	55.310000	55.310000	+4.414%	100	-18.315%
2022-11-28	52.972000	52.972000	52.972000	52.972000	-2.401%	150	-14.710%
2022-11-25	53.573000	54.275000	53.573000	54.275000	+10.540%	350	-16.757%
2022-11-11	49.100000	49.100000	49.100000	49.100000	+9.403%	100	-7.984%
2022-11-09	44.880000	44.880000	44.880000	44.880000	-8.315%	149	+0.668%
2022-10-28	48.950000	48.950000	48.950000	48.950000	+3.620%	163	-7.702%
2022-10-19	47.240000	47.240000	47.240000	47.240000	+0.324%	244	-4.361%
2022-10-17	46.790100	47.087500	46.790100	47.087500	+8.347%	750	-4.051%
2022-10-14	44.425000	44.425000	43.460000	43.460000	+2.670%	273	+3.958%
2022-10-05	42.330000	42.330000	42.330000	42.330000	-3.795%	200	+6.733%
2022-10-04	44.000000	44.000000	44.000000	44.000000	-0.023%	2,487	+2.682%
2022-10-03	44.010000	44.010000	44.010000	44.010000	+11.418%	105	+2.658%
2022-09-30	39.500000	39.500000	39.500000	39.500000	0.000%	315	+14.380%
2022-09-29	39.500000	40.350000	39.500000	39.500000	-22.972%	609	+14.380%
2022-09-20	51.280000	51.280000	51.280000	51.280000	-3.970%	101	-11.895%
2022-09-19	53.400000	53.400000	53.400000	53.400000	-2.980%	100	-15.393%
2022-09-12	55.050000	55.050000	55.040000	55.040000	+0.401%	803	-17.914%
2022-09-09	54.820000	54.820000	54.820000	54.820000	+5.019%	106	-17.585%
2022-09-07	52.200000	52.200000	52.200000	52.200000	-7.647%	116	-13.448%
2022-09-02	56.522000	56.522000	56.522000	56.522000	-0.314%	206	-20.067%
2022-09-01	56.700000	56.700000	56.700000	56.700000	-9.721%	110	-20.317%
2022-08-19	62.805000	62.805000	62.805000	62.805000	-0.962%	200	-28.063%
2022-08-18	63.415000	63.415000	63.415000	63.415000	-3.183%	100	-28.755%
2022-08-12	65.500000	65.500000	65.500000	65.500000	-4.790%	146	-31.023%
2022-08-03	68.795000	68.795000	68.795000	68.795000	-3.985%	204	-34.327%
2022-08-02	71.520000	71.650000	71.520000	71.650000	+6.070%	250	-36.943%
2022-07-25	67.550000	67.550000	67.550000	67.550000	-0.148%	226	-33.116%
2022-07-22	67.650000	67.650000	67.650000	67.650000	+6.385%	135	-33.215%
2022-07-19	63.590000	63.590000	63.590000	63.590000	-3.395%	120	-28.951%
2022-07-12	65.825000	65.825000	65.825000	65.825000	+0.928%	100	-31.363%
2022-07-06	65.220000	65.220000	65.220000	65.220000	+2.386%	2,510	-30.727%
2022-06-28	63.700000	63.700000	63.700000	63.700000	+6.897%	150	-29.074%
2022-06-24	59.590000	59.590000	59.590000	59.590000	-0.683%	764	-24.182%
2022-06-22	60.000000	60.000000	60.000000	60.000000	-4.535%	100	-24.700%
2022-06-21	62.850000	62.850000	62.850000	62.850000	+1.864%	168	-28.115%
2022-06-16	61.700000	61.700000	61.700000	61.700000	+0.562%	100	-26.775%
2022-06-15	61.355000	61.355000	61.355000	61.355000	+2.173%	132	-26.363%
2022-06-14	58.000000	60.050000	58.000000	60.050000	-0.382%	236	-24.763%
2022-06-13	60.280000	60.280000	60.280000	60.280000	-5.294%	3,046	-25.050%
2022-06-03	63.649900	63.649900	63.649900	63.649900	-2.958%	100	-29.018%
2022-05-27	66.265000	66.265000	65.590000	65.590000	+9.226%	653	-31.118%
2022-05-16	60.050000	60.050000	60.050000	60.050000	-4.683%	100	-24.763%
2022-05-11	63.000000	63.000000	63.000000	63.000000	-6.194%	175	-28.286%
2022-05-04	67.160000	67.160000	67.160000	67.160000	-2.667%	260	-32.728%
2022-05-03	69.000000	69.000000	69.000000	69.000000	+4.277%	110	-34.522%
2022-05-02	66.170000	66.170000	66.170000	66.170000	-5.471%	201	-31.721%
2022-04-28	70.000000	70.000000	70.000000	70.000000	+2.669%	124	-35.457%
2022-04-27	68.180000	68.180000	68.180000	68.180000	-1.913%	102	-33.734%
2022-04-25	69.510000	69.510000	69.510000	69.510000	-4.177%	200	-35.002%
2022-04-20	72.540000	72.540000	72.540000	72.540000	+9.743%	150	-37.717%
2022-04-18	66.100000	66.100000	66.100000	66.100000	-5.679%	100	-31.649%
2022-04-07	70.080000	70.080000	70.080000	70.080000	+4.957%	159	-35.531%
2022-03-16	66.860000	66.860000	66.770000	66.770000	+3.664%	551	-32.335%
2022-03-15	64.410000	64.410000	64.410000	64.410000	+0.609%	116	-29.856%
2022-03-14	64.572000	64.572000	64.020000	64.020000	+0.978%	979	-29.428%
2022-03-11	63.400000	63.400000	63.400000	63.400000	+3.157%	413	-28.738%
2022-03-10	61.460000	61.460000	61.460000	61.460000	+4.773%	344	-26.489%
2022-03-08	58.010000	58.660000	57.135000	58.660000	+1.086%	929	-22.980%
2022-03-07	58.030000	58.030000	58.030000	58.030000	-4.728%	626	-22.144%
2022-03-04	60.910000	60.910000	60.910000	60.910000	-7.220%	577	-25.825%
2022-03-03	65.650000	65.650000	65.650000	65.650000	-3.560%	500	-31.181%
2022-03-02	67.240000	68.073500	67.240000	68.073500	+1.451%	299	-33.631%
2022-03-01	67.100000	67.100000	67.100000	67.100000	-1.035%	110	-32.668%
2022-02-25	67.801500	67.801500	67.801500	67.801500	+3.894%	246	-33.364%
2022-02-24	66.410000	66.410000	65.260000	65.260000	-12.167%	745	-30.769%
2022-02-18	74.300000	74.300000	74.300000	74.300000	-0.282%	141	-39.192%
2022-02-15	74.510000	74.510000	74.510000	74.510000	-0.054%	150	-39.364%
2022-02-11	74.550000	74.550000	74.550000	74.550000	+1.998%	307	-39.396%
2022-02-10	73.960000	73.960000	73.090000	73.090000	+2.124%	338	-38.186%
2022-02-04	71.570100	71.570100	71.570100	71.570100	+0.803%	700	-36.873%
2022-02-03	72.720000	72.720000	71.000000	71.000000	+2.601%	240	-36.366%
2022-01-31	69.200000	69.200000	69.200000	69.200000	+4.060%	220	-34.711%
2022-01-28	66.500000	66.500000	66.500000	66.500000	+1.341%	106	-32.060%
2022-01-27	65.620000	65.620000	65.620000	65.620000	-0.576%	678	-31.149%
2022-01-26	65.250000	66.000000	65.250000	66.000000	+4.745%	287	-31.545%
2022-01-25	62.390000	63.010000	62.390000	63.010000	+1.542%	400	-28.297%
2022-01-24	62.053000	62.053000	62.053000	62.053000	-5.378%	330	-27.191%
2022-01-21	65.580000	65.580000	65.580000	65.580000	+0.737%	196	-31.107%
2022-01-19	65.810000	65.810000	65.100000	65.100000	-1.810%	452	-30.599%
2022-01-12	66.300000	66.300000	66.300000	66.300000	+0.455%	693	-31.855%
2022-01-11	65.700000	66.000000	65.700000	66.000000	+3.659%	717	-31.545%
2022-01-10	63.670000	63.670000	63.670000	63.670000	-1.804%	155	-29.040%
2022-01-07	64.840000	64.840000	64.840000	64.840000	+2.530%	251	-30.321%
2022-01-06	63.240000	63.240000	63.240000	63.240000	-3.066%	483	-28.558%
2022-01-05	65.240000	65.240000	65.240000	65.240000	+0.354%	1,114	-30.748%
2022-01-03	65.010000	65.010000	65.010000	65.010000	0.000%	2,187	-30.503%

.dark-mode .TL8k3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TL8k3M{ color: #333333; background-color: white; border: 2px solid #333333; }BKFKFBAKKAFROST PF ORDstock OTC

BKFKF
BAKKAFROST PF ORD
stock OTC