Dark

BKFKF
BAKKAFROST PF ORD
stock OTC

EOD

Jul 28, 2026

46.78USD+5.242%(+2.33)120

Pre-market

0.00USD-100.000%(-44.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	46.7800	46.7800	46.7800	46.7800	+5.242%	120	0.000%
2026-07-27	44.4500	44.4500	44.4500	44.4500	+8.946%	200	+5.242%
2026-07-13	40.8000	40.8000	40.8000	40.8000	-1.687%	100	+14.657%
2026-07-06	41.5000	41.5000	41.5000	41.5000	0.000%	150	+12.723%
2026-07-02	41.5000	41.5000	41.5000	41.5000	-0.426%	200	+12.723%
2026-06-29	41.6776	41.6776	41.6776	41.6776	+0.501%	543	+12.243%
2026-06-11	41.4700	41.4700	41.4700	41.4700	-9.848%	220	+12.804%
2026-06-03	46.0000	46.0000	46.0000	46.0000	-0.433%	250	+1.696%
2026-06-01	46.2000	46.2000	46.2000	46.2000	-7.359%	200	+1.255%
2026-05-22	49.8700	49.8700	49.8700	49.8700	+2.825%	200	-6.196%
2026-05-21	48.5000	48.5000	48.5000	48.5000	0.000%	175	-3.546%
2026-05-19	48.5000	48.5000	48.5000	48.5000	+9.275%	120	-3.546%
2026-05-08	44.3836	44.3836	44.3836	44.3836	-5.671%	300	+5.399%
2026-04-28	47.0520	47.0520	47.0520	47.0520	+1.646%	687	-0.578%
2026-04-23	46.2900	46.2900	46.2900	46.2900	-7.752%	190	+1.059%
2026-04-15	50.1800	50.1800	50.1800	50.1800	-1.045%	200	-6.776%
2026-04-09	50.7100	50.7100	50.7100	50.7100	+1.960%	100	-7.750%
2026-04-08	49.7350	49.7350	49.7350	49.7350	+5.797%	188	-5.941%
2026-04-02	47.0100	47.0100	47.0100	47.0100	+0.021%	100	-0.489%
2026-03-19	47.0000	47.0000	47.0000	47.0000	-0.739%	150	-0.468%
2026-03-18	49.5000	49.5000	47.3500	47.3500	+3.069%	200	-1.204%
2026-02-25	45.9400	45.9400	45.9400	45.9400	-4.292%	105	+1.828%
2026-02-20	48.0000	48.0000	48.0000	48.0000	-0.031%	180	-2.542%
2026-02-05	48.0150	48.0150	48.0150	48.0150	+2.596%	113	-2.572%
2026-02-02	46.8000	46.8000	46.8000	46.8000	-3.941%	1,025	-0.043%
2026-01-29	48.7200	48.7200	48.7200	48.7200	+9.483%	102	-3.982%
2026-01-27	44.5000	44.5000	44.5000	44.5000	-1.111%	126	+5.124%
2026-01-21	45.0000	45.0000	45.0000	45.0000	-8.833%	150	+3.956%
2026-01-16	49.3600	49.3600	49.3600	49.3600	-0.764%	100	-5.227%
2026-01-13	49.7400	49.7400	49.7400	49.7400	-4.346%	100	-5.951%
2026-01-05	52.0000	52.0000	52.0000	52.0000	-0.436%	400	-10.038%
2025-12-23	52.2275	52.2275	52.2275	52.2275	+5.510%	100	-10.430%
2025-12-16	49.5000	49.5000	49.5000	49.5000	+1.931%	115	-5.495%
2025-12-15	48.5625	48.5625	48.5625	48.5625	+10.839%	430	-3.671%
2025-11-26	43.8136	43.8136	43.8136	43.8136	-3.706%	100	+6.771%
2025-11-19	45.5000	45.5000	45.5000	45.5000	0.000%	104	+2.813%
2025-11-18	45.5000	45.5000	45.5000	45.5000	-7.143%	100	+2.813%
2025-11-11	48.8000	49.2500	48.8000	49.0000	+8.450%	2,314	-4.531%
2025-10-31	45.1820	45.1820	45.1820	45.1820	-3.868%	150	+3.537%
2025-10-30	47.0000	47.0000	47.0000	47.0000	-0.823%	100	-0.468%
2025-10-29	47.3900	47.3900	47.3900	47.3900	+2.244%	250	-1.287%
2025-10-21	46.3500	46.3500	46.3500	46.3500	-0.190%	133	+0.928%
2025-10-07	46.4381	46.4381	46.4381	46.4381	+2.417%	140	+0.736%
2025-10-02	44.4000	45.3423	44.4000	45.3423	-6.104%	700	+3.171%
2025-09-15	48.6000	48.6000	48.2900	48.2900	+18.358%	545	-3.127%
2025-09-05	40.8000	40.8000	40.8000	40.8000	-4.225%	241	+14.657%
2025-09-02	42.6000	42.6000	42.6000	42.6000	-2.338%	110	+9.812%
2025-08-29	43.6200	43.6200	43.6200	43.6200	+3.857%	100	+7.244%
2025-08-28	42.0000	42.0000	42.0000	42.0000	-1.408%	220	+11.381%
2025-08-25	42.6000	42.6000	42.6000	42.6000	-2.338%	190	+9.812%
2025-08-11	42.2600	43.6200	42.2600	43.6200	+0.425%	450	+7.244%
2025-08-08	43.4356	43.4356	43.4356	43.4356	-6.950%	150	+7.700%
2025-06-30	46.6800	46.6800	46.6800	46.6800	+3.733%	100	+0.214%
2025-06-27	45.0000	45.0000	45.0000	45.0000	-5.063%	365	+3.956%
2025-05-16	47.4000	47.4000	47.4000	47.4000	-0.420%	100	-1.308%
2025-04-30	47.6000	47.6000	47.6000	47.6000	+2.124%	440	-1.723%
2025-04-22	46.6100	46.6100	46.6100	46.6100	+11.401%	129	+0.365%
2025-04-09	41.8400	41.8400	41.8400	41.8400	+4.105%	500	+11.807%
2025-04-07	40.1900	40.1900	40.1900	40.1900	-18.561%	150	+16.397%
2025-03-17	49.3500	49.3500	49.3500	49.3500	-0.303%	192	-5.208%
2025-03-14	49.5000	49.5000	49.5000	49.5000	+1.124%	115	-5.495%
2025-03-12	48.9500	48.9500	48.9500	48.9500	-3.069%	100	-4.433%
2025-03-05	50.5000	50.5000	50.5000	50.5000	+2.747%	240	-7.366%
2025-03-04	49.1500	49.1500	49.1500	49.1500	+0.306%	300	-4.822%
2025-02-25	49.0000	49.0000	49.0000	49.0000	-5.874%	150	-4.531%
2025-02-24	52.0580	52.0580	52.0580	52.0580	-0.880%	180	-10.139%
2025-02-21	52.5200	52.5200	52.5200	52.5200	+0.210%	130	-10.929%
2025-02-12	52.4100	52.4100	52.4100	52.4100	-0.926%	137	-10.742%
2025-02-07	52.7000	52.9000	52.7000	52.9000	+0.380%	772	-11.569%
2025-02-05	52.7000	52.7000	52.7000	52.7000	-6.514%	100	-11.233%
2025-01-28	56.3722	56.3722	56.3722	56.3722	+4.596%	150	-17.016%
2025-01-17	53.9150	53.9150	53.8900	53.8950	+4.854%	910	-13.202%
2025-01-14	52.3450	52.3450	51.4000	51.4000	-3.853%	1,200	-8.988%
2025-01-07	53.4600	53.4600	53.4600	53.4600	-2.267%	500	-12.495%
2025-01-06	54.5500	54.7800	54.5500	54.7000	+0.367%	521	-14.479%
2025-01-02	54.5000	54.5000	54.5000	54.5000	+1.094%	110	-14.165%
2024-12-27	53.9100	53.9100	53.9100	53.9100	-1.982%	117	-13.226%
2024-12-23	55.0000	55.0000	55.0000	55.0000	-4.514%	161	-14.945%
2024-12-16	57.6000	57.6000	57.6000	57.6000	-2.538%	310	-18.785%
2024-11-27	59.1000	59.1000	59.1000	59.1000	+5.536%	100	-20.846%
2024-11-26	56.8700	56.8700	56.0000	56.0000	-3.198%	600	-16.464%
2024-11-25	57.8500	57.8500	57.8500	57.8500	+0.411%	129	-19.136%
2024-11-12	58.8000	58.8000	57.6130	57.6130	-2.351%	417	-18.803%
2024-11-11	59.0000	59.0000	59.0000	59.0000	0.000%	165	-20.712%
2024-11-08	59.0000	59.0000	59.0000	59.0000	+4.066%	210	-20.712%
2024-10-23	56.6947	56.6947	56.6947	56.6947	-3.086%	713	-17.488%
2024-10-22	58.5000	58.5000	58.5000	58.5000	+7.656%	250	-20.034%
2024-10-08	54.3400	54.3400	54.3400	54.3400	-4.078%	100	-13.912%
2024-10-01	58.0000	58.0000	56.6500	56.6500	+1.921%	611	-17.423%
2024-09-27	57.0000	57.0000	55.5820	55.5820	-0.693%	205	-15.836%
2024-09-24	55.9700	55.9700	55.9700	55.9700	+1.579%	150	-16.420%
2024-09-23	55.1000	55.1000	55.1000	55.1000	-1.396%	968	-15.100%
2024-08-26	55.8800	55.8800	55.8800	55.8800	+5.534%	100	-16.285%
2024-08-21	52.9500	52.9500	52.9500	52.9500	-3.727%	100	-11.653%
2024-08-20	55.0000	55.0000	55.0000	55.0000	0.000%	302	-14.945%
2024-08-16	55.0000	55.0000	55.0000	55.0000	0.000%	386	-14.945%
2024-08-13	52.9000	55.0000	52.9000	55.0000	+4.265%	325	-14.945%
2024-08-08	51.9000	52.7500	51.9000	52.7500	+9.760%	666	-11.318%
2024-07-22	48.0595	48.0595	48.0595	48.0595	-3.881%	479	-2.662%
2024-07-16	50.0000	50.0000	50.0000	50.0000	0.000%	127	-6.440%
2024-07-12	50.0000	50.0000	50.0000	50.0000	+1.112%	187	-6.440%
2024-07-10	48.4500	49.7900	48.4500	49.4500	-2.369%	400	-5.399%
2024-07-09	50.6500	50.6500	50.6500	50.6500	-1.650%	210	-7.641%
2024-07-08	51.5000	51.5000	51.5000	51.5000	-2.554%	167	-9.165%
2024-06-18	52.8500	52.8500	52.8500	52.8500	+1.537%	190	-11.485%
2024-06-17	52.0500	52.0500	52.0500	52.0500	-0.772%	100	-10.125%
2024-06-05	52.6000	52.6000	52.4550	52.4550	-4.104%	1,720	-10.819%
2024-06-03	54.7000	54.7000	54.7000	54.7000	-0.364%	210	-14.479%
2024-05-30	54.9000	54.9000	54.9000	54.9000	-3.684%	140	-14.791%
2024-05-14	57.0000	57.0000	57.0000	57.0000	+1.752%	118	-17.930%
2024-05-08	56.7500	56.7500	56.0185	56.0185	-8.181%	429	-16.492%
2024-04-30	61.0100	61.0100	61.0100	61.0100	+4.024%	161	-23.324%
2024-04-23	58.6500	58.6500	58.6500	58.6500	-0.500%	100	-20.239%
2024-04-16	58.9450	58.9450	58.9450	58.9450	-0.381%	254	-20.638%
2024-04-15	59.1705	59.1705	59.1705	59.1705	-4.564%	100	-20.940%
2024-04-11	62.3500	62.3500	62.0000	62.0000	-1.743%	616	-24.548%
2024-04-10	63.1000	63.1000	63.1000	63.1000	-0.442%	256	-25.864%
2024-04-08	63.3800	63.3800	63.3800	63.3800	0.000%	367	-26.191%
2024-04-01	63.3800	63.3800	63.3800	63.3800	+1.995%	274	-26.191%
2024-03-28	62.1400	62.1400	62.1400	62.1400	-2.762%	183	-24.718%
2024-03-25	63.9050	63.9050	63.9050	63.9050	+0.701%	250	-26.798%
2024-03-21	63.4600	63.4600	63.4600	63.4600	+3.905%	120	-26.284%
2024-03-18	61.0750	61.0750	61.0750	61.0750	-5.016%	100	-23.406%
2024-03-11	64.3000	64.3000	64.3000	64.3000	+3.585%	412	-27.247%
2024-03-04	60.3500	62.0744	60.3500	62.0744	+0.607%	335	-24.639%
2024-02-27	61.3500	61.7000	61.3500	61.7000	-1.469%	200	-24.182%
2024-02-26	62.6200	62.6200	62.6200	62.6200	+4.106%	150	-25.295%
2024-02-21	60.1500	60.1500	60.1500	60.1500	+7.162%	765	-22.228%
2024-02-15	56.5100	56.5100	56.1300	56.1300	-0.190%	339	-16.658%
2024-02-12	55.0700	56.2371	55.0700	56.2371	-0.483%	200	-16.816%
2024-02-05	56.5100	56.5100	56.5100	56.5100	+1.037%	161	-17.218%
2024-01-29	55.9377	55.9377	55.9300	55.9300	+6.069%	240	-16.360%
2024-01-17	52.7300	52.7300	52.7300	52.7300	-4.127%	230	-11.284%
2024-01-12	55.3930	55.3930	55.0000	55.0000	-0.362%	1,200	-14.945%
2024-01-09	55.2000	55.2000	55.2000	55.2000	+4.585%	1,208	-15.254%
2024-01-08	52.7800	52.7800	52.7800	52.7800	+0.026%	304	-11.368%
2024-01-05	52.7662	52.7662	52.7662	52.7662	+0.708%	150	-11.345%
2023-12-29	52.5000	52.5000	52.3950	52.3950	+8.031%	658	-10.717%
2023-12-26	48.5000	48.5000	48.5000	48.5000	+0.622%	240	-3.546%
2023-12-20	48.2000	48.2000	48.2000	48.2000	-0.619%	100	-2.946%
2023-12-19	48.5000	48.5000	48.5000	48.5000	-7.354%	1,210	-3.546%
2023-12-14	52.2350	52.3500	52.2350	52.3500	+6.815%	548	-10.640%
2023-12-13	49.0100	49.0100	49.0100	49.0100	+3.517%	181	-4.550%
2023-12-07	47.3450	47.3450	47.3450	47.3450	-2.381%	169	-1.193%
2023-12-06	48.5000	48.5000	48.5000	48.5000	+0.871%	310	-3.546%
2023-12-05	48.0814	48.0814	48.0814	48.0814	-2.075%	200	-2.707%
2023-12-01	49.1000	49.1000	49.1000	49.1000	+0.204%	160	-4.725%
2023-11-30	49.0000	49.0000	49.0000	49.0000	+4.567%	175	-4.531%
2023-11-20	48.5000	48.5000	46.8600	46.8600	-3.282%	380	-0.171%
2023-11-15	48.4500	48.4500	48.4500	48.4500	+4.059%	200	-3.447%
2023-11-14	48.0000	48.0000	46.5600	46.5600	+2.895%	270	+0.473%
2023-11-02	45.2500	45.2500	45.2500	45.2500	+7.482%	100	+3.381%
2023-10-24	42.1000	42.1000	42.1000	42.1000	0.000%	261	+11.116%
2023-10-23	41.7850	42.1000	41.7850	42.1000	-4.923%	1,108	+11.116%
2023-10-18	44.2799	44.2799	44.2799	44.2799	-4.569%	200	+5.646%
2023-10-13	46.4000	46.4000	46.4000	46.4000	-4.821%	100	+0.819%
2023-10-09	48.7500	48.7500	48.7500	48.7500	+2.901%	200	-4.041%
2023-10-06	47.3756	47.3756	47.3756	47.3756	+0.180%	310	-1.257%
2023-10-05	47.0000	47.2903	47.0000	47.2903	-1.599%	1,200	-1.079%
2023-10-04	48.0587	48.0587	48.0587	48.0587	-5.294%	100	-2.661%
2023-10-02	50.7450	50.7450	50.7450	50.7450	-0.154%	368	-7.814%
2023-09-29	51.9400	51.9400	50.8233	50.8233	+0.484%	1,103	-7.956%
2023-09-28	50.5784	50.5784	50.5784	50.5784	-1.021%	105	-7.510%
2023-09-27	51.1000	51.1000	51.1000	51.1000	+1.611%	1,000	-8.454%
2023-09-25	50.2900	50.2900	50.2900	50.2900	-2.007%	150	-6.980%
2023-09-21	51.3200	51.3200	51.3200	51.3200	+1.123%	207	-8.846%
2023-09-15	50.7500	50.7500	50.7500	50.7500	+3.804%	140	-7.823%
2023-09-12	48.8900	48.8900	48.8900	48.8900	-0.969%	200	-4.316%
2023-09-08	49.3685	49.3685	49.3685	49.3685	-1.263%	235	-5.243%
2023-08-29	50.0000	50.0000	50.0000	50.0000	+5.775%	1,430	-6.440%
2023-08-25	47.2600	47.2700	47.2600	47.2700	-4.375%	3,567	-1.037%
2023-08-22	49.4325	49.4325	49.4325	49.4325	-10.123%	416	-5.366%
2023-08-21	53.7700	55.0000	53.7700	55.0000	+2.326%	800	-14.945%
2023-08-18	53.7500	53.7500	53.7500	53.7500	-3.153%	160	-12.967%
2023-08-17	55.5000	55.5000	55.5000	55.5000	+5.213%	1,087	-15.712%
2023-08-15	52.7500	52.7500	52.7500	52.7500	-3.156%	105	-11.318%
2023-08-08	54.4692	54.4692	54.4692	54.4692	-4.774%	200	-14.117%
2023-08-02	57.7500	58.0900	57.2000	57.2000	+4.475%	552	-18.217%
2023-07-17	54.7500	54.7500	54.7500	54.7500	-11.522%	377	-14.557%
2023-07-14	61.8800	61.8800	61.8800	61.8800	-5.628%	100	-24.402%
2023-07-13	65.6500	65.6500	65.5700	65.5700	+5.675%	800	-28.656%
2023-07-12	62.0490	62.0490	62.0490	62.0490	+0.031%	100	-24.608%
2023-07-11	62.0300	62.0300	62.0300	62.0300	+1.630%	196	-24.585%
2023-07-05	61.0350	61.0350	61.0350	61.0350	-0.286%	300	-23.355%
2023-06-30	61.2100	61.2100	61.2100	61.2100	+5.262%	100	-23.575%
2023-06-29	58.1500	58.1500	58.1500	58.1500	-2.022%	220	-19.553%
2023-06-27	59.2500	59.3500	59.2500	59.3500	-7.875%	300	-21.179%
2023-06-21	63.2100	64.5000	63.2100	64.4230	-3.291%	1,258	-27.386%
2023-06-16	66.6150	66.6150	66.6150	66.6150	+3.279%	212	-29.776%
2023-06-15	64.5000	64.5000	64.5000	64.5000	-2.494%	150	-27.473%
2023-06-14	66.1500	66.1500	66.1500	66.1500	+5.084%	352	-29.282%
2023-06-12	62.9496	62.9496	62.9496	62.9496	-1.162%	2,321	-25.687%
2023-06-09	63.6894	63.6894	63.6894	63.6894	-1.103%	161	-26.550%
2023-06-06	64.4000	64.4000	64.4000	64.4000	-1.499%	100	-27.360%
2023-06-01	65.3800	65.3800	65.3800	65.3800	+0.957%	300	-28.449%
2023-05-30	64.7601	64.7601	64.7601	64.7601	-4.666%	194	-27.764%
2023-05-25	66.0100	67.9300	66.0100	67.9300	-0.103%	531	-31.135%
2023-05-18	68.0000	68.0000	68.0000	68.0000	+0.532%	361	-31.206%
2023-05-16	67.6400	67.6400	67.6400	67.6400	-0.883%	150	-30.840%
2023-05-11	68.2425	68.2425	68.2425	68.2425	+3.266%	281	-31.450%
2023-05-09	66.0845	66.0845	66.0845	66.0845	-2.674%	180	-29.212%
2023-05-02	67.9000	67.9000	67.9000	67.9000	-5.477%	100	-31.105%
2023-04-28	71.8345	71.8345	71.8345	71.8345	+1.318%	101	-34.878%
2023-04-27	70.9000	70.9000	70.9000	70.9000	+0.297%	239	-34.020%
2023-04-26	70.6900	70.6901	70.6900	70.6901	+1.786%	356	-33.824%
2023-04-24	69.4700	69.4700	69.4500	69.4500	+6.846%	225	-32.642%
2023-04-17	65.9600	65.9600	65.0000	65.0000	-2.985%	326	-28.031%
2023-04-14	67.0000	67.0000	67.0000	67.0000	+3.077%	188	-30.179%
2023-04-13	65.0000	65.0000	65.0000	65.0000	+8.009%	234	-28.031%
2023-04-06	60.1800	60.1800	60.1800	60.1800	-6.115%	105	-22.267%
2023-04-04	64.6150	64.6150	64.1000	64.1000	-0.713%	1,280	-27.020%
2023-04-03	64.5600	64.5600	64.5600	64.5600	+4.207%	100	-27.540%
2023-03-29	61.9534	61.9534	61.9534	61.9534	+7.223%	208	-24.492%
2023-03-13	57.7800	57.7800	57.7800	57.7800	-10.280%	120	-19.038%
2023-03-08	64.4000	64.4000	64.4000	64.4000	+3.165%	303	-27.360%
2023-03-06	62.4240	62.4240	62.4240	62.4240	-4.812%	184	-25.061%
2023-02-28	65.5800	65.5800	65.5800	65.5800	+4.844%	1,079	-28.667%
2023-02-21	62.5500	62.5500	62.5500	62.5500	+3.218%	102	-25.212%
2023-02-13	60.6000	60.6000	60.6000	60.6000	+0.916%	351	-22.805%
2023-02-08	60.0500	60.0500	60.0500	60.0500	-2.524%	100	-22.098%
2023-02-01	61.6050	61.6050	61.6050	61.6050	-2.892%	170	-24.065%
2023-01-30	62.9000	63.4400	62.9000	63.4400	+4.000%	455	-26.261%
2023-01-26	61.0000	61.0000	61.0000	61.0000	+1.667%	503	-23.311%
2023-01-24	60.0000	60.0000	60.0000	60.0000	+0.402%	757	-22.033%
2023-01-17	59.7600	59.7600	59.7600	59.7600	-1.239%	175	-21.720%
2023-01-13	60.5100	60.5100	60.5100	60.5100	+2.213%	300	-22.690%
2023-01-11	59.2000	59.2000	59.2000	59.2000	+2.635%	700	-20.980%
2023-01-10	57.6800	57.6800	57.6800	57.6800	-8.124%	254	-18.897%
2022-12-30	62.7800	62.7800	62.7800	62.7800	+0.032%	110	-25.486%
2022-12-29	62.7600	62.7600	62.7600	62.7600	+1.209%	120	-25.462%
2022-12-23	61.6610	62.0100	61.6610	62.0100	-0.370%	757	-24.561%
2022-12-21	62.2100	62.2400	62.2100	62.2400	+5.420%	245	-24.839%
2022-12-19	59.0400	59.0400	59.0400	59.0400	0.000%	100	-20.766%
2022-12-15	59.0400	59.0400	59.0400	59.0400	-5.460%	279	-20.766%
2022-12-14	62.0000	62.4500	62.0000	62.4500	+1.152%	335	-25.092%
2022-12-13	61.7390	61.7390	61.7390	61.7390	+11.624%	161	-24.229%
2022-12-08	55.3100	55.3100	55.3100	55.3100	+4.414%	100	-15.422%
2022-11-28	52.9720	52.9720	52.9720	52.9720	-2.401%	150	-11.689%
2022-11-25	53.5730	54.2750	53.5730	54.2750	+10.540%	350	-13.809%
2022-11-11	49.1000	49.1000	49.1000	49.1000	+9.403%	100	-4.725%
2022-11-09	44.8800	44.8800	44.8800	44.8800	-8.315%	149	+4.234%
2022-10-28	48.9500	48.9500	48.9500	48.9500	+3.620%	163	-4.433%
2022-10-19	47.2400	47.2400	47.2400	47.2400	+0.324%	244	-0.974%
2022-10-17	46.7901	47.0875	46.7901	47.0875	+8.347%	750	-0.653%
2022-10-14	44.4250	44.4250	43.4600	43.4600	+2.670%	273	+7.639%
2022-10-05	42.3300	42.3300	42.3300	42.3300	-3.795%	200	+10.513%
2022-10-04	44.0000	44.0000	44.0000	44.0000	-0.023%	2,487	+6.318%
2022-10-03	44.0100	44.0100	44.0100	44.0100	+11.418%	105	+6.294%
2022-09-30	39.5000	39.5000	39.5000	39.5000	0.000%	315	+18.430%
2022-09-29	39.5000	40.3500	39.5000	39.5000	-22.972%	609	+18.430%
2022-09-20	51.2800	51.2800	51.2800	51.2800	-3.970%	101	-8.775%
2022-09-19	53.4000	53.4000	53.4000	53.4000	-2.980%	100	-12.397%
2022-09-12	55.0500	55.0500	55.0400	55.0400	+0.401%	803	-15.007%
2022-09-09	54.8200	54.8200	54.8200	54.8200	+5.019%	106	-14.666%
2022-09-07	52.2000	52.2000	52.2000	52.2000	-7.647%	116	-10.383%
2022-09-02	56.5220	56.5220	56.5220	56.5220	-0.314%	206	-17.236%
2022-09-01	56.7000	56.7000	56.7000	56.7000	-9.721%	110	-17.496%
2022-08-19	62.8050	62.8050	62.8050	62.8050	-0.962%	200	-25.515%
2022-08-18	63.4150	63.4150	63.4150	63.4150	-3.183%	100	-26.232%
2022-08-12	65.5000	65.5000	65.5000	65.5000	-4.790%	146	-28.580%
2022-08-03	68.7950	68.7950	68.7950	68.7950	-3.985%	204	-32.001%
2022-08-02	71.5200	71.6500	71.5200	71.6500	+6.070%	250	-34.710%
2022-07-25	67.5500	67.5500	67.5500	67.5500	-0.148%	226	-30.748%
2022-07-22	67.6500	67.6500	67.6500	67.6500	+6.385%	135	-30.850%
2022-07-19	63.5900	63.5900	63.5900	63.5900	-3.395%	120	-26.435%
2022-07-12	65.8250	65.8250	65.8250	65.8250	+0.928%	100	-28.933%
2022-07-06	65.2200	65.2200	65.2200	65.2200	+2.386%	2,510	-28.274%
2022-06-28	63.7000	63.7000	63.7000	63.7000	+6.897%	150	-26.562%
2022-06-24	59.5900	59.5900	59.5900	59.5900	-0.683%	764	-21.497%
2022-06-22	60.0000	60.0000	60.0000	60.0000	-4.535%	100	-22.033%
2022-06-21	62.8500	62.8500	62.8500	62.8500	+1.864%	168	-25.569%
2022-06-16	61.7000	61.7000	61.7000	61.7000	+0.562%	100	-24.182%
2022-06-15	61.3550	61.3550	61.3550	61.3550	+2.173%	132	-23.755%
2022-06-14	58.0000	60.0500	58.0000	60.0500	-0.382%	236	-22.098%
2022-06-13	60.2800	60.2800	60.2800	60.2800	-5.294%	3,046	-22.395%
2022-06-03	63.6499	63.6499	63.6499	63.6499	-2.958%	100	-26.504%
2022-05-27	66.2650	66.2650	65.5900	65.5900	+9.226%	653	-28.678%
2022-05-16	60.0500	60.0500	60.0500	60.0500	-4.683%	100	-22.098%
2022-05-11	63.0000	63.0000	63.0000	63.0000	-6.194%	175	-25.746%
2022-05-04	67.1600	67.1600	67.1600	67.1600	-2.667%	260	-30.345%
2022-05-03	69.0000	69.0000	69.0000	69.0000	+4.277%	110	-32.203%
2022-05-02	66.1700	66.1700	66.1700	66.1700	-5.471%	201	-29.303%
2022-04-28	70.0000	70.0000	70.0000	70.0000	+2.669%	124	-33.171%
2022-04-27	68.1800	68.1800	68.1800	68.1800	-1.913%	102	-31.388%
2022-04-25	69.5100	69.5100	69.5100	69.5100	-4.177%	200	-32.700%
2022-04-20	72.5400	72.5400	72.5400	72.5400	+9.743%	150	-35.511%
2022-04-18	66.1000	66.1000	66.1000	66.1000	-5.679%	100	-29.228%
2022-04-07	70.0800	70.0800	70.0800	70.0800	+4.957%	159	-33.248%
2022-03-16	66.8600	66.8600	66.7700	66.7700	+3.664%	551	-29.939%
2022-03-15	64.4100	64.4100	64.4100	64.4100	+0.609%	116	-27.372%
2022-03-14	64.5720	64.5720	64.0200	64.0200	+0.978%	979	-26.929%
2022-03-11	63.4000	63.4000	63.4000	63.4000	+3.157%	413	-26.215%
2022-03-10	61.4600	61.4600	61.4600	61.4600	+4.773%	344	-23.885%
2022-03-08	58.0100	58.6600	57.1350	58.6600	+1.086%	929	-20.252%
2022-03-07	58.0300	58.0300	58.0300	58.0300	-4.728%	626	-19.387%
2022-03-04	60.9100	60.9100	60.9100	60.9100	-7.220%	577	-23.198%
2022-03-03	65.6500	65.6500	65.6500	65.6500	-3.560%	500	-28.743%
2022-03-02	67.2400	68.0735	67.2400	68.0735	+1.451%	299	-31.280%
2022-03-01	67.1000	67.1000	67.1000	67.1000	-1.035%	110	-30.283%
2022-02-25	67.8015	67.8015	67.8015	67.8015	+3.894%	246	-31.004%
2022-02-24	66.4100	66.4100	65.2600	65.2600	-12.167%	745	-28.317%
2022-02-18	74.3000	74.3000	74.3000	74.3000	-0.282%	141	-37.039%
2022-02-15	74.5100	74.5100	74.5100	74.5100	-0.054%	150	-37.216%
2022-02-11	74.5500	74.5500	74.5500	74.5500	+1.998%	307	-37.250%
2022-02-10	73.9600	73.9600	73.0900	73.0900	+2.124%	338	-35.997%
2022-02-04	71.5701	71.5701	71.5701	71.5701	+0.803%	700	-34.638%
2022-02-03	72.7200	72.7200	71.0000	71.0000	+2.601%	240	-34.113%
2022-01-31	69.2000	69.2000	69.2000	69.2000	+4.060%	220	-32.399%
2022-01-28	66.5000	66.5000	66.5000	66.5000	+1.341%	106	-29.654%
2022-01-27	65.6200	65.6200	65.6200	65.6200	-0.576%	678	-28.711%
2022-01-26	65.2500	66.0000	65.2500	66.0000	+4.745%	287	-29.121%
2022-01-25	62.3900	63.0100	62.3900	63.0100	+1.542%	400	-25.758%
2022-01-24	62.0530	62.0530	62.0530	62.0530	-5.378%	330	-24.613%
2022-01-21	65.5800	65.5800	65.5800	65.5800	+0.737%	196	-28.667%
2022-01-19	65.8100	65.8100	65.1000	65.1000	-1.810%	452	-28.141%
2022-01-12	66.3000	66.3000	66.3000	66.3000	+0.455%	693	-29.442%
2022-01-11	65.7000	66.0000	65.7000	66.0000	+3.659%	717	-29.121%
2022-01-10	63.6700	63.6700	63.6700	63.6700	-1.804%	155	-26.527%
2022-01-07	64.8400	64.8400	64.8400	64.8400	+2.530%	251	-27.853%
2022-01-06	63.2400	63.2400	63.2400	63.2400	-3.066%	483	-26.028%
2022-01-05	65.2400	65.2400	65.2400	65.2400	+0.354%	1,114	-28.296%
2022-01-03	65.0100	65.0100	65.0100	65.0100	0.000%	2,187	-28.042%

.dark-mode .tX1rTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX1rTg{ color: #333333; background-color: white; border: 2px solid #333333; }BKFKFBAKKAFROST PF ORDstock OTC

BKFKF
BAKKAFROST PF ORD
stock OTC