Dark

BKFAF
BROOKFIELD CORP A 2
stock OTC

Inactive

Dec 29, 2021

10.98USD-3.910%(-0.45)1,200

Pre-market

0.00USD-100.000%(-11.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	10.9274	11.0500	10.9260	10.9831	-3.910%	1,200	0.000%
2021-11-08	11.4388	11.4388	11.4300	11.4300	+0.439%	2,100	-3.910%
2021-11-04	11.3800	11.3800	11.3800	11.3800	-0.175%	1,000	-3.488%
2021-11-03	11.4000	11.4000	11.3139	11.4000	-0.437%	9,300	-3.657%
2021-11-02	11.4429	11.5105	11.4400	11.4500	-0.435%	38,200	-4.078%
2021-11-01	11.5400	11.5400	11.5000	11.5000	+0.042%	4,900	-4.495%
2021-10-29	11.4565	11.4952	11.4565	11.4952	-0.474%	9,300	-4.455%
2021-10-28	11.5500	11.5500	11.5500	11.5500	-0.943%	4,000	-4.908%
2021-10-27	11.6758	11.6758	11.6600	11.6600	+2.913%	6,100	-5.805%
2021-10-26	11.3000	11.3400	11.3000	11.3300	+0.532%	2,700	-3.062%
2021-10-25	11.1900	11.2700	11.1900	11.2700	+0.876%	12,100	-2.546%
2021-10-19	11.1721	11.1721	11.1721	11.1721	+11.255%	300	-1.692%
2021-09-24	10.0419	10.0419	10.0419	10.0419	-4.454%	575	+9.373%
2021-08-16	10.5100	10.5100	10.5100	10.5100	-3.578%	200	+4.501%
2021-07-30	10.9000	10.9000	10.9000	10.9000	+0.184%	100	+0.762%
2021-07-06	10.6851	10.9021	10.6851	10.8800	+1.181%	1,000	+0.948%
2021-07-02	10.7530	10.7530	10.7530	10.7530	+1.254%	2,000	+2.140%
2021-05-10	10.6198	10.6198	10.6198	10.6198	+8.716%	360	+3.421%
2021-04-28	9.7684	9.7684	9.7684	9.7684	+1.538%	140	+12.435%
2021-04-07	9.6204	9.6204	9.6204	9.6204	+5.835%	200	+14.165%
2021-03-11	9.0900	9.0900	9.0900	9.0900	+1.074%	505	+20.826%
2021-03-09	8.9934	8.9934	8.9934	8.9934	+6.315%	275	+22.124%
2021-02-12	8.4670	8.4670	8.4592	8.4592	+5.083%	720	+29.836%
2021-02-03	8.0500	8.0500	8.0500	8.0500	+1.258%	200	+36.436%
2021-01-28	7.9500	7.9500	7.9500	7.9500	-0.625%	200	+38.152%
2021-01-27	8.0600	8.0784	8.0000	8.0000	+7.095%	500	+37.289%
2021-01-08	7.4700	7.4700	7.4700	7.4700	0.000%	200	+47.029%
2021-01-07	7.4700	7.4700	7.4700	7.4700	+1.810%	100	+47.029%
2020-12-29	7.3372	7.3372	7.3372	7.3372	+0.786%	230	+49.691%
2020-12-24	7.2800	7.2800	7.2800	7.2800	-0.859%	300	+50.867%
2020-12-23	7.3000	7.3431	7.3000	7.3431	+0.867%	300	+49.570%
2020-12-22	7.2800	7.2800	7.2800	7.2800	0.000%	100	+50.867%

.dark-mode .K5cCMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5cCMm{ color: #333333; background-color: white; border: 2px solid #333333; }BKFAFBROOKFIELD CORP A 2stock OTC

BKFAF
BROOKFIELD CORP A 2
stock OTC