Dark

BKESY
BANCO ESPIRTO SNTO UN/ADR
stock OTC

Inactive

Apr 12, 2022

0.000100USD-50.000%(-0.000100)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-12	0.0001	0.0001	0.0001	0.0001	-50.000%	500	0.000%
2022-03-08	0.0002	0.0002	0.0002	0.0002	+100.000%	3,225	-50.000%
2022-01-04	0.0001	0.0001	0.0001	0.0001	-66.667%	500	0.000%
2021-12-13	0.0003	0.0003	0.0003	0.0003	+50.000%	20,000	-66.667%
2021-12-07	0.0002	0.0002	0.0002	0.0002	0.000%	3,700	-50.000%
2021-11-19	0.0002	0.0002	0.0002	0.0002	0.000%	5,500	-50.000%
2021-11-01	0.0002	0.0002	0.0002	0.0002	+100.000%	10,000	-50.000%
2021-10-07	0.0001	0.0001	0.0001	0.0001	-96.296%	229,525	0.000%
2021-09-27	0.0030	0.0030	0.0027	0.0027	+800.000%	20,000	-96.296%
2021-09-23	0.0003	0.0003	0.0003	0.0003	0.000%	128,300	-66.667%
2021-09-16	0.0021	0.0021	0.0003	0.0003	-92.308%	330,251	-66.667%
2021-08-16	0.0039	0.0039	0.0039	0.0039	0.000%	2,000	-97.436%
2021-08-12	0.0040	0.0040	0.0039	0.0039	-2.500%	11,003	-97.436%
2021-08-11	0.0034	0.0040	0.0034	0.0040	+110.526%	2,000	-97.500%
2021-08-09	0.0019	0.0019	0.0019	0.0019	-13.636%	6,000	-94.737%
2021-08-05	0.0022	0.0022	0.0022	0.0022	-29.032%	3,275	-95.455%
2021-07-26	0.0031	0.0031	0.0031	0.0031	0.000%	32,225	-96.774%
2021-07-22	0.0031	0.0031	0.0031	0.0031	0.000%	300,000	-96.774%
2021-07-14	0.0031	0.0031	0.0031	0.0031	-24.390%	2,000	-96.774%
2021-06-16	0.0041	0.0041	0.0041	0.0041	+36.667%	6,500	-97.561%
2021-06-04	0.0030	0.0030	0.0030	0.0030	0.000%	3,000	-96.667%
2021-05-27	0.0043	0.0043	0.0030	0.0030	-46.429%	24,000	-96.667%
2021-05-25	0.0056	0.0056	0.0056	0.0056	+30.233%	178	-98.214%
2021-05-24	0.0043	0.0043	0.0043	0.0043	+43.333%	300	-97.674%
2021-05-07	0.0030	0.0030	0.0030	0.0030	-46.429%	200	-96.667%
2021-04-09	0.0043	0.0056	0.0043	0.0056	+40.000%	500	-98.214%
2021-03-31	0.0035	0.0040	0.0035	0.0040	+37.931%	125,000	-97.500%
2021-03-18	0.0028	0.0029	0.0028	0.0029	+81.250%	70,000	-96.552%
2021-03-03	0.0016	0.0016	0.0016	0.0016	-27.273%	13,796	-93.750%
2021-02-19	0.0022	0.0022	0.0022	0.0022	+4.762%	3,500	-95.455%
2021-02-16	0.0021	0.0021	0.0021	0.0021	-16.000%	28,082	-95.238%
2021-02-05	0.0018	0.0028	0.0018	0.0025	0.000%	55,055	-96.000%
2021-02-04	0.0025	0.0025	0.0025	0.0025	+4.167%	500	-96.000%
2021-02-03	0.0024	0.0024	0.0024	0.0024	+9.091%	13,700	-95.833%
2021-01-28	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	-95.455%
2021-01-27	0.0022	0.0022	0.0022	0.0022	+37.500%	11,600	-95.455%
2021-01-19	0.0022	0.0022	0.0016	0.0016	0.000%	64,699	-93.750%
2021-01-08	0.0016	0.0016	0.0016	0.0016	0.000%	7,700	-93.750%
2020-12-22	0.0016	0.0016	0.0016	0.0016	0.000%	1,500	-93.750%
2020-12-18	0.0016	0.0016	0.0016	0.0016	0.000%	1,000	-93.750%
2020-12-10	0.0016	0.0023	0.0016	0.0016	+6.667%	20,300	-93.750%
2020-12-08	0.0015	0.0015	0.0015	0.0015	0.000%	34,699	-93.333%
2020-12-03	0.0015	0.0015	0.0015	0.0015	-85.000%	2,000	-93.333%
2019-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2019-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	8,500	-99.000%
2015-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-99.000%
2015-10-09	0.0100	0.0100	0.0100	0.0100	0.000%	200	-99.000%
2015-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2015-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2015-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2015-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	51,900	-99.000%
2015-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-99.000%
2015-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	166	-99.000%
2015-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	366,000	-99.000%
2015-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	46,723	-99.000%
2015-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	300	-99.000%
2015-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	22,300	-99.000%
2015-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2015-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	750	-99.000%
2015-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-99.000%
2015-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2015-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,300	-99.000%
2015-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	45,000	-99.000%
2015-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2015-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-99.000%
2015-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-99.000%
2015-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-99.000%
2015-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	20,900	-99.000%
2015-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	98,070	-99.000%
2015-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-99.000%
2015-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-99.000%
2015-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2015-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	350	-99.000%
2015-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	15,100	-99.000%
2015-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	2,096	-99.000%
2015-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	5,500	-99.000%
2015-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	13,850	-99.000%
2015-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	170,000	-99.000%
2015-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	110,000	-99.000%
2015-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	-99.000%
2015-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	15,714	-99.000%
2015-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2015-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,311	-99.000%
2015-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	-99.000%
2015-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2015-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	30,650	-99.000%
2015-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	175,000	-99.000%
2015-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	15,714	-99.000%
2015-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	3,750	-99.000%
2015-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	837,000	-99.000%
2015-02-12	0.0100	0.0200	0.0100	0.0100	0.000%	48,425	-99.000%
2015-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	-99.000%
2015-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	19,600	-99.000%
2015-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-99.000%
2015-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	119,000	-99.000%
2015-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	64,325	-99.000%
2015-01-28	0.0100	0.0100	0.0100	0.0100	0.000%	85,500	-99.000%
2015-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2015-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-99.000%
2015-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	19,600	-99.000%
2015-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	-99.000%
2015-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	142,499	-99.000%
2015-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	341,399	-99.000%
2015-01-14	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-99.000%
2015-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-99.000%
2015-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	-99.000%
2015-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	-99.000%
2015-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	105,500	-99.000%
2015-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	5,500	-99.000%
2015-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	115,400	-99.000%
2014-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	10,100	-99.000%
2014-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	643,500	-99.000%
2014-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	-99.000%
2014-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	82,000	-99.000%
2014-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	96,000	-99.000%
2014-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	130,408	-99.000%
2014-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	35,050	-99.000%
2014-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	162,000	-99.000%
2014-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	19,270	-99.000%
2014-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	144,000	-99.000%
2014-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	116,000	-99.000%
2014-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	71,000	-99.000%
2014-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	255,900	-99.000%
2014-12-09	0.0100	0.0200	0.0100	0.0100	0.000%	15,150	-99.000%
2014-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-99.000%
2014-12-05	0.0200	0.0200	0.0100	0.0100	-50.000%	110,000	-99.000%
2014-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	264,500	-99.500%
2014-12-03	0.0200	0.0200	0.0100	0.0200	0.000%	243,830	-99.500%
2014-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	356,800	-99.500%
2014-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2014-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2014-11-26	0.0200	0.0200	0.0200	0.0200	0.000%	51,600	-99.500%
2014-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	70,900	-99.500%
2014-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	48,000	-99.500%
2014-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-99.500%
2014-11-19	0.0200	0.0200	0.0200	0.0200	0.000%	61,500	-99.500%
2014-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	-99.500%
2014-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	108,476	-99.500%
2014-11-13	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-99.500%
2014-11-12	0.0200	0.0200	0.0200	0.0200	-33.333%	429,035	-99.500%
2014-11-10	0.0300	0.0300	0.0300	0.0300	+50.000%	3,000	-99.667%
2014-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	15,600	-99.500%
2014-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	58,900	-99.500%
2014-11-05	0.0300	0.0300	0.0200	0.0200	-33.333%	89,600	-99.500%
2014-11-04	0.0300	0.0300	0.0300	0.0300	+50.000%	120,782	-99.667%
2014-11-03	0.0200	0.0200	0.0200	0.0200	-33.333%	13,000	-99.500%
2014-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	70,001	-99.667%
2014-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	35,330	-99.667%
2014-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	9,500	-99.667%
2014-10-27	0.0300	0.0400	0.0300	0.0300	0.000%	117,220	-99.667%
2014-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-99.667%
2014-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,200	-99.667%
2014-10-22	0.0300	0.0300	0.0300	0.0300	0.000%	268	-99.667%
2014-10-21	0.0300	0.0300	0.0300	0.0300	0.000%	150,000	-99.667%
2014-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	179,972	-99.667%
2014-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-99.667%
2014-10-15	0.0400	0.0400	0.0300	0.0300	-25.000%	551,000	-99.667%
2014-10-14	0.0400	0.0400	0.0400	0.0400	0.000%	65,000	-99.750%
2014-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	247,399	-99.750%
2014-10-10	0.0400	0.0400	0.0400	0.0400	+33.333%	65,000	-99.750%
2014-10-09	0.0300	0.0300	0.0300	0.0300	0.000%	124,299	-99.667%
2014-10-08	0.0300	0.0300	0.0300	0.0300	0.000%	98,150	-99.667%
2014-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-99.667%
2014-10-06	0.0300	0.0400	0.0300	0.0300	0.000%	287,300	-99.667%
2014-10-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.667%
2014-10-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2014-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	16,000	-99.667%
2014-09-30	0.0300	0.0400	0.0300	0.0400	+33.333%	52,400	-99.750%
2014-09-26	0.0400	0.0400	0.0300	0.0300	0.000%	10,000	-99.667%
2014-09-25	0.0300	0.0400	0.0300	0.0300	0.000%	1,618,000	-99.667%
2014-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	3,300	-99.667%
2014-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-99.667%
2014-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	73,500	-99.667%
2014-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-99.667%
2014-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	202,550	-99.667%
2014-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	118,500	-99.667%
2014-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1,750	-99.667%
2014-09-15	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	-99.750%
2014-09-12	0.0300	0.0300	0.0300	0.0300	0.000%	198,000	-99.667%
2014-09-11	0.0400	0.0400	0.0300	0.0300	-25.000%	18,000	-99.667%
2014-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,334	-99.750%
2014-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	64,436	-99.750%
2014-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	37,031	-99.750%
2014-09-05	0.0400	0.0400	0.0400	0.0400	0.000%	94,499	-99.750%
2014-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	123,550	-99.750%
2014-09-03	0.0500	0.0500	0.0400	0.0400	-20.000%	219,795	-99.750%
2014-09-02	0.0300	0.0500	0.0300	0.0500	+66.667%	1,042,350	-99.800%
2014-08-29	0.0200	0.0300	0.0200	0.0300	+50.000%	147,675	-99.667%
2014-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	66,900	-99.500%
2014-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	95,172	-99.500%
2014-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	181,989	-99.500%
2014-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	151,300	-99.500%
2014-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	117,600	-99.500%
2014-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	205,554	-99.500%
2014-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	52,100	-99.500%
2014-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	318,130	-99.500%
2014-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	425,548	-99.500%
2014-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	68,400	-99.500%
2014-08-14	0.0100	0.0200	0.0100	0.0200	0.000%	211,634	-99.500%
2014-08-13	0.0300	0.0300	0.0100	0.0200	-33.333%	2,396,862	-99.500%
2014-08-12	0.0300	0.0400	0.0300	0.0300	0.000%	459,585	-99.667%
2014-08-11	0.0500	0.0500	0.0300	0.0300	-40.000%	3,447,769	-99.667%
2014-08-08	0.0600	0.0600	0.0500	0.0500	0.000%	1,769,084	-99.800%
2014-08-07	0.0600	0.0600	0.0500	0.0500	0.000%	814,530	-99.800%
2014-08-06	0.0700	0.0900	0.0500	0.0500	-28.571%	2,330,102	-99.800%
2014-08-05	0.0400	0.1000	0.0300	0.0700	-36.364%	2,336,460	-99.857%
2014-08-04	0.1500	0.1600	0.0300	0.1100	-35.294%	3,069,174	-99.909%
2014-08-01	0.2300	0.2300	0.1500	0.1700	-37.037%	2,123,170	-99.941%
2014-07-31	0.3100	0.3100	0.2700	0.2700	-42.553%	4,241,389	-99.963%
2014-07-30	0.4800	0.4900	0.4600	0.4700	-11.321%	1,024,412	-99.979%
2014-07-29	0.5500	0.5500	0.5200	0.5300	-13.115%	1,259,604	-99.981%
2014-07-28	0.6000	0.6200	0.5800	0.6100	0.000%	586,664	-99.984%
2014-07-25	0.6300	0.6300	0.6000	0.6100	-7.576%	143,893	-99.984%
2014-07-24	0.6800	0.6800	0.6500	0.6600	-1.493%	576,791	-99.985%
2014-07-23	0.6500	0.6800	0.6500	0.6700	+17.544%	785,768	-99.985%
2014-07-22	0.5500	0.5800	0.5500	0.5700	+1.786%	423,307	-99.982%
2014-07-21	0.5400	0.5600	0.5300	0.5600	0.000%	131,641	-99.982%
2014-07-18	0.5600	0.5700	0.5300	0.5600	-1.754%	596,081	-99.982%
2014-07-17	0.5700	0.5800	0.5700	0.5700	-6.557%	340,271	-99.982%
2014-07-16	0.5800	0.6200	0.5800	0.6100	+15.094%	296,560	-99.984%
2014-07-15	0.6100	0.6100	0.5300	0.5300	-13.115%	1,295,784	-99.981%
2014-07-14	0.6300	0.6300	0.6000	0.6100	-8.955%	1,271,043	-99.984%
2014-07-11	0.7200	0.7200	0.6500	0.6700	-12.987%	1,830,222	-99.985%
2014-07-10	0.7800	0.8000	0.7100	0.7700	-1.282%	222,015	-99.987%
2014-07-09	0.7800	0.8100	0.7800	0.7800	-8.235%	47,309	-99.987%
2014-07-08	0.8900	0.8900	0.8200	0.8500	-11.458%	17,820	-99.988%
2014-07-07	0.9700	0.9700	0.9300	0.9600	+4.348%	24,300	-99.990%
2014-07-03	0.9200	0.9200	0.9200	0.9200	-4.167%	7,500	-99.989%
2014-07-02	0.9300	0.9600	0.9300	0.9600	+9.091%	27,350	-99.990%
2014-07-01	0.8500	0.8800	0.8500	0.8800	+8.642%	5,675	-99.989%
2014-06-30	0.9100	0.9200	0.7900	0.8100	-21.359%	43,455	-99.988%
2014-06-27	1.0300	1.0300	1.0300	1.0300	-5.505%	100	-99.990%
2014-06-26	1.0800	1.0900	1.0700	1.0900	+2.830%	26,600	-99.991%
2014-06-25	1.0300	1.0600	1.0300	1.0600	+3.922%	22,244	-99.991%
2014-06-24	1.0200	1.0200	1.0200	1.0200	-7.273%	4,000	-99.990%
2014-06-23	1.1100	1.1100	1.1000	1.1000	-0.901%	3,200	-99.991%
2014-06-20	1.1800	1.2000	1.1100	1.1100	-19.565%	10,600	-99.991%
2014-06-13	1.3800	1.3800	1.3800	1.3800	-3.497%	300	-99.993%
2014-06-12	1.4400	1.4400	1.4200	1.4300	-11.728%	540	-99.993%
2014-06-09	1.6200	1.6200	1.6200	1.6200	-1.818%	500	-99.994%
2014-06-06	1.6500	1.6500	1.6500	1.6500	+12.245%	1,820	-99.994%
2014-05-30	1.4700	1.4700	1.4700	1.4700	+6.522%	750	-99.993%
2014-05-23	1.3800	1.3800	1.3800	1.3800	+8.661%	3,220	-99.993%
2014-05-21	1.2500	1.2700	1.2500	1.2700	+2.419%	443	-99.992%
2014-05-16	1.2400	1.2400	1.1600	1.2400	-8.824%	2,302	-99.992%
2014-05-14	1.4600	1.4600	1.3600	1.3600	-12.258%	2,551	-99.993%
2014-05-12	1.6100	1.6100	1.5500	1.5500	-4.908%	2,374	-99.994%
2014-05-06	1.6200	1.6300	1.6200	1.6300	+1.242%	2,806	-99.994%
2014-04-29	1.6100	1.6100	1.6100	1.6100	+1.899%	1,660	-99.994%
2014-04-28	1.6700	1.6700	1.5800	1.5800	-8.671%	9,627	-99.994%
2014-04-24	1.7300	1.7300	1.7300	1.7300	+7.453%	620	-99.994%
2014-04-17	1.4800	1.6100	1.4800	1.6100	+11.034%	2,280	-99.994%
2014-04-15	1.4100	1.4500	1.4100	1.4500	-2.027%	4,006	-99.993%
2014-04-14	1.4200	1.4900	1.4000	1.4800	-8.075%	12,261	-99.993%
2014-04-11	1.6300	1.6300	1.6100	1.6100	-6.936%	2,836	-99.994%
2014-04-08	1.7200	1.7300	1.7200	1.7300	-1.705%	3,445	-99.994%
2014-04-04	1.8800	1.8800	1.7600	1.7600	-4.865%	3,320	-99.994%
2014-04-01	1.6600	1.8800	1.6600	1.8500	+3.933%	2,276	-99.995%
2014-03-28	1.7800	1.7800	1.7800	1.7800	+0.565%	3,320	-99.994%
2014-03-26	1.7700	1.7700	1.7700	1.7700	+6.627%	277	-99.994%
2014-03-20	1.6600	1.6600	1.6600	1.6600	-2.924%	1,107	-99.994%
2014-03-18	1.7200	1.7200	1.7100	1.7100	0.000%	4,426	-99.994%
2014-03-13	1.8600	1.8600	1.6700	1.7100	-9.043%	4,205	-99.994%
2014-03-11	1.8800	1.8800	1.8800	1.8800	-1.053%	1,107	-99.995%
2014-03-10	1.9000	1.9000	1.9000	1.9000	0.000%	8,853	-99.995%
2014-03-06	1.9000	1.9000	1.9000	1.9000	-1.042%	6,662	-99.995%
2014-03-05	1.9200	1.9200	1.9200	1.9200	+14.286%	553	-99.995%
2014-03-03	1.6800	1.6800	1.6800	1.6800	-3.448%	4,576	-99.994%
2014-02-28	1.7400	1.7400	1.7400	1.7400	+6.748%	6,662	-99.994%
2014-02-27	1.6300	1.6300	1.6300	1.6300	-2.976%	553	-99.994%
2014-02-26	1.7600	1.7600	1.6800	1.6800	+0.599%	5,793	-99.994%
2014-02-25	1.6900	1.6900	1.6400	1.6700	-2.339%	5,699	-99.994%
2014-02-24	1.7100	1.7100	1.7100	1.7100	+8.228%	4,980	-99.994%
2014-02-21	1.5800	1.5800	1.5800	1.5800	-1.863%	5,643	-99.994%
2014-02-20	1.6400	1.6400	1.6100	1.6100	-3.012%	5,339	-99.994%
2014-02-19	1.6400	1.6600	1.6400	1.6600	-3.488%	3,071	-99.994%
2014-02-18	1.6500	1.7400	1.6400	1.7200	+10.968%	9,406	-99.994%
2014-02-14	1.5300	1.5500	1.5300	1.5500	+1.974%	9,848	-99.994%
2014-02-13	1.5200	1.5200	1.5200	1.5200	+4.828%	3,292	-99.993%
2014-02-12	1.4500	1.4500	1.4500	1.4500	0.000%	1,107	-99.993%
2014-02-11	1.4200	1.4500	1.4200	1.4500	+2.113%	11,768	-99.993%
2014-02-10	1.4200	1.4200	1.4200	1.4200	+5.970%	12,615	-99.993%
2014-02-05	1.3400	1.3400	1.3400	1.3400	0.000%	775	-99.993%
2014-02-04	1.3400	1.3400	1.3400	1.3400	+1.515%	775	-99.993%
2014-02-03	1.3200	1.3200	1.3200	1.3200	+2.326%	3,383	-99.992%
2014-01-31	1.2900	1.2900	1.2900	1.2900	-11.034%	1,944	-99.992%
2014-01-30	1.3700	1.4500	1.3600	1.4500	+2.113%	8,631	-99.993%
2014-01-28	1.3900	1.4200	1.3900	1.4200	0.000%	8,853	-99.993%
2014-01-23	1.4200	1.4200	1.4200	1.4200	+4.412%	1,107	-99.993%
2014-01-22	1.4500	1.4500	1.3600	1.3600	-7.483%	4,094	-99.993%
2014-01-16	1.5000	1.5000	1.4700	1.4700	-1.342%	1,328	-99.993%
2014-01-15	1.4500	1.4900	1.4500	1.4900	+1.361%	7,193	-99.993%
2014-01-13	1.4500	1.5000	1.4500	1.4700	+2.083%	38,702	-99.993%
2014-01-10	1.4500	1.4500	1.4400	1.4400	-0.690%	2,932	-99.993%
2014-01-09	1.4900	1.4900	1.4500	1.4500	-2.027%	4,426	-99.993%
2014-01-07	1.4800	1.4800	1.4800	1.4800	+12.121%	1,072	-99.993%
2013-12-20	1.3200	1.3200	1.3200	1.3200	+3.937%	221	-99.992%
2013-12-16	1.2700	1.2700	1.2700	1.2700	+4.098%	221	-99.992%
2013-12-11	1.2200	1.2200	1.2200	1.2200	+0.826%	5,533	-99.992%
2013-12-09	1.1900	1.2100	1.1900	1.2100	+3.419%	52,906	-99.992%
2013-12-06	1.1700	1.1700	1.1700	1.1700	0.000%	182,260	-99.991%
2013-12-05	1.1700	1.1700	1.1700	1.1700	-4.878%	16,709	-99.991%
2013-12-04	1.1700	1.2300	1.1700	1.2300	-0.806%	55,660	-99.992%
2013-11-29	1.2400	1.2400	1.2400	1.2400	+5.983%	664	-99.992%
2013-11-26	1.1600	1.1700	1.1600	1.1700	0.000%	12,283	-99.991%
2013-11-25	1.1700	1.1700	1.1700	1.1700	0.000%	332	-99.991%
2013-11-21	1.1700	1.1700	1.1700	1.1700	-7.874%	32,090	-99.991%
2013-11-19	1.1900	1.2700	1.1800	1.2700	+6.723%	30,873	-99.992%
2013-11-18	1.2000	1.2000	1.1900	1.1900	-7.031%	19,918	-99.992%
2013-11-06	1.1900	1.2800	1.1900	1.2800	+12.281%	8,936	-99.992%
2013-11-05	1.1400	1.1400	1.1400	1.1400	-5.000%	553	-99.991%
2013-11-04	1.2000	1.2000	1.2000	1.2000	0.000%	3,320	-99.992%
2013-11-01	1.2000	1.2000	1.2000	1.2000	+3.448%	111	-99.992%
2013-10-28	1.1700	1.1700	1.1600	1.1600	+0.870%	4,426	-99.991%
2013-10-25	1.1400	1.1500	1.1400	1.1500	+1.770%	7,746	-99.991%
2013-10-24	1.1300	1.1300	1.1300	1.1300	+4.630%	2,766	-99.991%
2013-10-23	1.0800	1.0800	1.0800	1.0800	-17.557%	88,525	-99.991%
2013-10-17	1.3100	1.3100	1.3100	1.3100	-4.380%	111	-99.992%
2013-10-14	1.3700	1.3700	1.3700	1.3700	+30.476%	138	-99.993%
2013-10-04	1.0500	1.0500	1.0500	1.0500	+11.702%	1,992	-99.990%
2013-09-30	0.9800	0.9800	0.9400	0.9400	+1.075%	2,102	-99.989%
2013-09-12	1.0000	1.0000	0.9300	0.9300	-8.824%	33,600	-99.989%
2013-09-11	1.0800	1.2100	1.0200	1.0200	-4.673%	328,872	-99.990%
2013-09-09	1.0700	1.0700	1.0700	1.0700	+1.905%	2,213	-99.991%
2013-09-05	1.0500	1.0500	1.0500	1.0500	-1.869%	2,213	-99.990%
2013-09-04	1.0700	1.0700	1.0700	1.0700	+1.905%	2,102	-99.991%
2013-09-03	1.0500	1.0500	1.0500	1.0500	+0.962%	2,213	-99.990%
2013-08-29	1.0400	1.0400	1.0400	1.0400	-5.455%	4,623	-99.990%
2013-08-28	1.0900	1.1000	1.0900	1.1000	+1.852%	4,426	-99.991%
2013-08-27	1.0800	1.0800	1.0800	1.0800	-7.692%	2,213	-99.991%
2013-08-26	1.1700	1.1700	1.1700	1.1700	+2.632%	1,107	-99.991%
2013-08-21	1.1400	1.1400	1.1400	1.1400	+2.703%	2,213	-99.991%
2013-08-20	1.1100	1.1100	1.1100	1.1100	+0.909%	221	-99.991%
2013-08-13	1.1000	1.1000	1.1000	1.1000	+2.804%	246	-99.991%
2013-08-12	1.0700	1.0700	1.0700	1.0700	+10.309%	5,533	-99.991%
2013-08-06	0.9700	0.9700	0.9700	0.9700	+40.580%	1,795	-99.990%
2013-07-24	0.6900	0.6900	0.6900	0.6900	+1.471%	664	-99.986%
2013-07-18	0.6800	0.6800	0.6800	0.6800	+6.250%	135	-99.985%
2013-07-17	0.6400	0.6400	0.6400	0.6400	-4.478%	144	-99.984%
2013-07-12	0.6700	0.6700	0.6700	0.6700	-6.944%	135	-99.985%
2013-07-05	0.7200	0.7200	0.6900	0.7200	-24.211%	1,439	-99.986%
2013-07-01	0.6600	0.9500	0.6600	0.9500	+26.667%	941	-99.989%
2013-06-26	0.7500	0.7500	0.7500	0.7500	-15.730%	111	-99.987%
2013-06-19	0.9000	0.9000	0.8900	0.8900	-1.111%	3,873	-99.989%
2013-06-18	0.9200	0.9200	0.9000	0.9000	0.000%	498	-99.989%
2013-06-17	0.9000	0.9000	0.9000	0.9000	-16.667%	221	-99.989%
2013-06-10	1.0800	1.0800	1.0800	1.0800	+20.000%	7,193	-99.991%
2013-06-04	0.9000	0.9000	0.9000	0.9000	0.000%	387	-99.989%
2013-05-31	0.9000	0.9000	0.9000	0.9000	0.000%	387	-99.989%
2013-05-20	0.9000	0.9000	0.9000	0.9000	-10.000%	131	-99.989%
2013-05-17	1.0000	1.0000	1.0000	1.0000	+1.010%	1,107	-99.990%
2013-05-16	0.9900	0.9900	0.9900	0.9900	-4.808%	221	-99.990%
2013-05-10	1.0400	1.0400	1.0400	1.0400	-11.111%	1,439	-99.990%
2013-04-29	1.1700	1.1700	1.1700	1.1700	+13.592%	194	-99.991%
2013-04-18	1.0300	1.0300	1.0200	1.0300	-4.630%	8,797	-99.990%
2013-04-16	1.1200	1.1200	1.0800	1.0800	+13.684%	1,217	-99.991%
2013-04-15	1.0400	1.0400	0.9500	0.9500	-15.179%	531	-99.989%
2013-04-10	1.1200	1.1200	1.1200	1.1200	+14.286%	830	-99.991%
2013-04-08	0.9800	0.9800	0.9800	0.9800	+30.667%	303	-99.990%
2013-04-03	0.8300	0.8300	0.7500	0.7500	-16.667%	3,541	-99.987%
2013-04-02	0.9000	0.9000	0.9000	0.9000	-13.462%	221	-99.989%
2013-03-28	1.0400	1.0400	1.0400	1.0400	-4.587%	442,848	-99.990%
2013-03-26	1.0900	1.0900	1.0900	1.0900	-7.627%	2,766	-99.991%
2013-03-19	1.1800	1.1800	1.1800	1.1800	-13.235%	7,303	-99.992%
2013-03-18	1.2400	1.3600	1.2200	1.3600	+7.087%	4,161	-99.993%
2013-03-12	1.2700	1.2700	1.2700	1.2700	-1.550%	4,426	-99.992%
2013-03-08	1.2900	1.2900	1.2900	1.2900	+17.273%	442,804	-99.992%
2013-03-04	1.1000	1.1000	1.1000	1.1000	-13.386%	1,579	-99.991%
2013-02-28	1.1800	1.2700	1.1800	1.2700	+5.833%	664	-99.992%
2013-02-26	1.2000	1.2000	1.2000	1.2000	+1.695%	111	-99.992%

.dark-mode .mKPPTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKPPTH{ color: #333333; background-color: white; border: 2px solid #333333; }BKESYBANCO ESPIRTO SNTO UN/ADRstock OTC

BKESY
BANCO ESPIRTO SNTO UN/ADR
stock OTC