Dark

BKESF
BANCO ESPIRITO SNTO E ORD
stock OTC

Inactive

Sep 24, 2021

0.000300USD-40.000%(-0.000200)300,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.000400	0.000400	0.000300	0.000300	-40.000%	300,000	0.000%
2021-09-16	0.000800	0.000800	0.000500	0.000500	-66.667%	470,000	-40.000%
2021-09-15	0.001500	0.001500	0.001500	0.001500	+87.500%	200,100	-80.000%
2021-09-14	0.000800	0.000800	0.000800	0.000800	-20.000%	5,000	-62.500%
2021-09-13	0.001100	0.001900	0.001000	0.001000	-9.091%	1,147,482	-70.000%
2021-09-10	0.002000	0.002000	0.001100	0.001100	-68.571%	19,000	-72.727%
2021-08-19	0.003500	0.003500	0.003500	0.003500	+218.182%	5,000	-91.429%
2021-08-18	0.001100	0.001100	0.001100	0.001100	-67.647%	100,000	-72.727%
2021-08-12	0.002600	0.003400	0.002600	0.003400	+209.091%	4,000	-91.176%
2021-08-09	0.001100	0.001100	0.001100	0.001100	-70.270%	90,000	-72.727%
2021-08-05	0.001100	0.003700	0.001100	0.003700	+236.364%	86,621	-91.892%
2021-07-30	0.001100	0.001100	0.001100	0.001100	-47.619%	151,515	-72.727%
2021-07-29	0.001100	0.002400	0.001100	0.002100	-36.364%	103,000	-85.714%
2021-07-27	0.003300	0.003300	0.003300	0.003300	-2.941%	151,515	-90.909%
2021-07-26	0.003400	0.003400	0.003400	0.003400	-5.556%	10,588	-91.176%
2021-07-22	0.003600	0.003600	0.001100	0.003600	-26.531%	125,000	-91.667%
2021-07-19	0.000900	0.004900	0.000900	0.004900	+32.432%	320,000	-93.878%
2021-07-16	0.001000	0.003700	0.001000	0.003700	+32.143%	6,250	-91.892%
2021-06-29	0.002800	0.002800	0.002800	0.002800	0.000%	13,000	-89.286%
2021-05-21	0.002800	0.002800	0.002800	0.002800	+40.000%	35,714	-89.286%
2021-05-12	0.002000	0.002000	0.002000	0.002000	-20.000%	100,000	-85.000%
2021-05-07	0.002500	0.002500	0.002500	0.002500	+177.778%	10,000	-88.000%
2021-05-06	0.003000	0.003200	0.000900	0.000900	-73.529%	582,776	-66.667%
2021-05-05	0.000900	0.003400	0.000900	0.003400	-5.556%	30,000	-91.176%
2021-05-03	0.003600	0.004700	0.003600	0.003600	+300.000%	70,000	-91.667%
2021-04-30	0.000900	0.000900	0.000900	0.000900	-52.632%	2,400	-66.667%
2021-04-27	0.001900	0.001900	0.001900	0.001900	+137.500%	40,000	-84.211%
2021-04-19	0.000800	0.000800	0.000800	0.000800	+14.286%	40,000	-62.500%
2021-04-14	0.000700	0.000700	0.000700	0.000700	+75.000%	10,000	-57.143%
2021-04-07	0.000400	0.000400	0.000400	0.000400	-69.231%	177,865	-25.000%
2021-04-05	0.001300	0.001300	0.000200	0.001300	-35.000%	415,000	-76.923%
2021-04-01	0.002000	0.002000	0.002000	0.002000	0.000%	35,000	-85.000%
2021-03-22	0.002000	0.002000	0.002000	0.002000	+33.333%	50,000	-85.000%
2021-03-19	0.001500	0.001500	0.001500	0.001500	-25.000%	2,600	-80.000%
2021-03-18	0.000900	0.002000	0.000100	0.002000	+122.222%	703,000	-85.000%
2021-03-16	0.000900	0.000900	0.000900	0.000900	+12.500%	50,000	-66.667%
2021-03-02	0.001200	0.001200	0.000800	0.000800	-33.333%	770,000	-62.500%
2021-03-01	0.001200	0.001200	0.001200	0.001200	+33.333%	200,000	-75.000%
2021-02-26	0.000900	0.000900	0.000900	0.000900	-25.000%	5,000	-66.667%
2021-02-25	0.001200	0.001200	0.001200	0.001200	-29.412%	42,530	-75.000%
2021-02-22	0.001500	0.001700	0.001200	0.001700	-5.556%	85,000	-82.353%
2021-02-17	0.002300	0.002300	0.001600	0.001800	0.000%	346,000	-83.333%
2021-02-16	0.000300	0.002300	0.000300	0.001800	-18.182%	99,956	-83.333%
2021-02-12	0.002200	0.002200	0.001500	0.002200	+450.000%	116,159	-86.364%
2021-02-11	0.000400	0.000400	0.000400	0.000400	-55.556%	1,000	-25.000%
2021-02-10	0.001700	0.001700	0.000900	0.000900	-18.182%	13,333	-66.667%
2021-02-09	0.001100	0.001100	0.001100	0.001100	-35.294%	8,500	-72.727%
2021-02-08	0.001600	0.002500	0.001600	0.001700	+6.250%	505,000	-82.353%
2021-02-04	0.001600	0.001600	0.001600	0.001600	+33.333%	350,000	-81.250%
2021-02-03	0.001200	0.001200	0.001200	0.001200	-40.000%	10,000	-75.000%
2021-02-02	0.002000	0.002000	0.001000	0.002000	-20.000%	84,000	-85.000%
2021-02-01	0.000700	0.002500	0.000700	0.002500	+257.143%	217,600	-88.000%
2021-01-29	0.000400	0.000700	0.000400	0.000700	+133.333%	200,000	-57.143%
2021-01-26	0.000300	0.000300	0.000300	0.000300	-57.143%	20,000	0.000%
2021-01-12	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-57.143%
2021-01-11	0.000700	0.000700	0.000700	0.000700	-53.333%	210,000	-57.143%
2021-01-06	0.001500	0.001500	0.001500	0.001500	+50.000%	10,000	-80.000%
2020-12-31	0.000800	0.001000	0.000800	0.001000	0.000%	25,000	-70.000%
2020-12-30	0.000400	0.001000	0.000400	0.001000	+42.857%	380,000	-70.000%
2020-12-24	0.000500	0.000700	0.000500	0.000700	0.000%	1,000,000	-57.143%
2020-12-21	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-57.143%
2020-12-17	0.000500	0.000700	0.000500	0.000700	+133.333%	50,000	-57.143%
2020-12-10	0.000700	0.000700	0.000300	0.000300	-70.000%	338,000	0.000%
2020-12-08	0.000500	0.001000	0.000500	0.001000	+150.000%	470,000	-70.000%
2020-12-07	0.000400	0.000400	0.000300	0.000400	0.000%	1,745,000	-25.000%
2020-12-04	0.000400	0.000400	0.000400	0.000400	+300.000%	1,000,000	-25.000%
2020-12-03	0.000100	0.000100	0.000100	0.000100	-75.000%	2,000	+200.000%
2020-12-01	0.000100	0.000400	0.000100	0.000400	0.000%	316,600	-25.000%
2020-11-27	0.000400	0.000400	0.000400	0.000400	0.000%	210,000	-25.000%
2020-11-23	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-25.000%
2020-11-20	0.000500	0.000500	0.000200	0.000400	+100.000%	3,008,333	-25.000%
2020-11-13	0.000200	0.000200	0.000200	0.000200	+1,076.471%	11,000	+50.000%
2020-10-06	0.000017	0.000017	0.000017	0.000017	-83.000%	66,500	+1,664.706%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2020-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	46,000	+200.000%
2020-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	12,100	+200.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	-96.667%	180,000	+200.000%
2020-06-19	0.003000	0.003000	0.003000	0.003000	+2,900.000%	20,000	-90.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+200.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2020-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+200.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+200.000%
2020-01-07	0.000900	0.000900	0.000100	0.000100	0.000%	250,000	+200.000%
2019-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	+200.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	60,240	+200.000%
2019-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	606,539	+200.000%
2019-11-06	0.000100	0.000100	0.000100	0.000100	-50.000%	3,206,000	+200.000%
2019-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	+50.000%
2019-10-18	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	+50.000%
2019-08-26	0.000200	0.000200	0.000200	0.000200	0.000%	418,000	+50.000%
2019-08-22	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	+50.000%
2019-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	125,000	+50.000%
2019-08-12	0.000200	0.000200	0.000200	0.000200	+100.000%	600,000	+50.000%
2019-08-06	0.000100	0.000100	0.000100	0.000100	-83.333%	14,000	+200.000%
2019-07-19	0.000600	0.000600	0.000600	0.000600	0.000%	28,000	-50.000%
2019-07-18	0.000600	0.000600	0.000600	0.000600	+500.000%	16,666	-50.000%
2019-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+200.000%
2019-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	61,500	+200.000%
2019-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	+200.000%
2019-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+200.000%
2019-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2019-02-28	0.000100	0.000100	0.000100	0.000100	-87.500%	10,000	+200.000%
2019-02-25	0.000500	0.000800	0.000500	0.000800	+700.000%	13,000	-62.500%
2018-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+200.000%
2018-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	38,461	+200.000%
2018-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,600	+200.000%
2018-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2018-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,064,312	+200.000%
2018-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,800	+200.000%
2018-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	+200.000%
2018-11-05	0.000100	0.000100	0.000100	0.000100	-50.000%	200,000	+200.000%
2018-10-16	0.000400	0.000400	0.000100	0.000200	+100.000%	182,600	+50.000%
2018-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+200.000%
2018-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	300	+200.000%
2018-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+200.000%
2018-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2018-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	430,000	+200.000%
2018-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+200.000%
2018-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2018-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+200.000%
2018-02-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+200.000%
2018-02-02	0.000100	0.000100	0.000100	0.000100	-50.000%	50,000	+200.000%
2018-01-31	0.000200	0.000200	0.000200	0.000200	-71.429%	3,200	+50.000%
2018-01-08	0.000700	0.000700	0.000700	0.000700	+600.000%	250,000	-57.143%
2017-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,282	+200.000%
2017-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	120,000	+200.000%
2017-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	360,000	+200.000%
2017-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	8,333	+200.000%
2017-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,290	+200.000%
2017-11-22	0.000100	0.000100	0.000100	0.000100	-85.714%	25,000	+200.000%
2017-11-15	0.000700	0.000700	0.000700	0.000700	0.000%	25,000	-57.143%
2017-11-13	0.000700	0.000700	0.000700	0.000700	+600.000%	7,500	-57.143%
2017-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	113,500	+200.000%
2017-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	+200.000%
2017-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	138,000	+200.000%
2017-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+200.000%
2017-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,698	+200.000%
2017-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,850	+200.000%
2017-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+200.000%
2017-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	121,068	+200.000%
2017-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	9,500	+200.000%
2017-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+200.000%
2017-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+200.000%
2017-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+200.000%
2017-03-31	0.000100	0.000100	0.000100	0.000100	-87.500%	100	+200.000%
2017-03-09	0.000800	0.000800	0.000800	0.000800	+700.000%	19,000	-62.500%
2017-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	+200.000%
2017-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	115,000	+200.000%
2017-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+200.000%
2017-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	63,000	+200.000%
2017-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+200.000%
2017-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+200.000%
2017-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+200.000%
2017-01-04	0.000100	0.000100	0.000100	0.000100	-80.000%	1,000	+200.000%
2016-12-29	0.000500	0.000500	0.000500	0.000500	+400.000%	200,000	-40.000%
2016-12-21	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	+200.000%
2016-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+50.000%
2016-11-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,091,250	+50.000%
2016-11-01	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	+50.000%
2016-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	3,224,766	+50.000%
2016-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	101,000	+50.000%
2016-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+50.000%
2016-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	4,999	+50.000%
2016-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	615,000	+50.000%
2016-09-23	0.000200	0.000200	0.000200	0.000200	0.000%	330,000	+50.000%
2016-09-19	0.000200	0.000200	0.000200	0.000200	+100.000%	2,025,000	+50.000%
2016-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	+200.000%
2016-09-07	0.000300	0.000300	0.000100	0.000100	0.000%	25,000	+200.000%
2016-08-25	0.000100	0.000300	0.000100	0.000100	0.000%	4,100,000	+200.000%
2016-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	222,200	+200.000%
2016-08-17	0.000100	0.000100	0.000100	0.000100	-50.000%	765,543	+200.000%
2016-08-15	0.000200	0.000200	0.000200	0.000200	+100.000%	2,073,082	+50.000%
2016-08-09	0.000200	0.000200	0.000100	0.000100	-50.000%	760,000	+200.000%
2016-08-08	0.000200	0.000800	0.000100	0.000200	0.000%	2,362,409	+50.000%
2016-08-05	0.000200	0.000200	0.000200	0.000200	-77.778%	132,890	+50.000%
2016-07-19	0.000900	0.000900	0.000900	0.000900	-10.000%	2,109,027	-66.667%
2016-07-18	0.000600	0.001000	0.000300	0.001000	+66.667%	477,400	-70.000%
2016-07-15	0.000300	0.000600	0.000300	0.000600	+100.000%	360,200	-50.000%
2016-07-14	0.000300	0.000300	0.000300	0.000300	-50.000%	10,000	0.000%
2016-07-13	0.000200	0.000600	0.000200	0.000600	-14.286%	404,240	-50.000%
2016-07-12	0.000700	0.000700	0.000300	0.000700	-22.222%	1,361,742	-57.143%
2016-07-11	0.000400	0.000900	0.000200	0.000900	0.000%	1,736,085	-66.667%
2016-07-08	0.000600	0.000900	0.000500	0.000900	0.000%	714,766	-66.667%
2016-07-07	0.001600	0.001600	0.000400	0.000900	-40.000%	709,473	-66.667%
2016-07-06	0.002000	0.002000	0.000800	0.001500	-11.765%	4,425,187	-80.000%
2016-07-05	0.000300	0.003700	0.000300	0.001700	+750.000%	11,643,055	-82.353%
2016-06-28	0.000200	0.000200	0.000200	0.000200	+100.000%	595,400	+50.000%
2016-06-24	0.000300	0.000600	0.000100	0.000100	-66.667%	208,248	+200.000%
2016-06-23	0.000300	0.003000	0.000300	0.000300	+200.000%	1,525,192	0.000%
2016-06-14	0.000300	0.000300	0.000100	0.000100	-66.667%	2,109,027	+200.000%
2016-05-12	0.000100	0.000300	0.000100	0.000300	-70.000%	1,875,000	0.000%
2016-05-04	0.001000	0.001000	0.001000	0.001000	+900.000%	200,000	-70.000%
2016-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	19,904	+200.000%
2016-03-16	0.000100	0.001600	0.000100	0.000100	0.000%	20,488	+200.000%
2016-03-04	0.000100	0.000100	0.000100	0.000100	-80.000%	53,700	+200.000%
2016-03-01	0.000500	0.000500	0.000500	0.000500	-37.500%	129,000	-40.000%
2016-02-29	0.001000	0.001000	0.000800	0.000800	+700.000%	25,000	-62.500%
2016-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	203,000	+200.000%
2016-02-09	0.000100	0.000100	0.000100	0.000100	-90.909%	88,000	+200.000%
2016-02-01	0.001100	0.001100	0.001100	0.001100	0.000%	34,500	-72.727%
2016-01-29	0.001100	0.001100	0.001100	0.001100	+175.000%	25,000	-72.727%
2016-01-21	0.000400	0.000400	0.000400	0.000400	-20.000%	19,904	-25.000%
2016-01-19	0.000500	0.000500	0.000500	0.000500	-75.000%	500	-40.000%
2016-01-12	0.001200	0.002000	0.001200	0.002000	+400.000%	123,000	-85.000%
2016-01-07	0.000500	0.000500	0.000400	0.000400	-20.000%	232,560	-25.000%
2015-12-31	0.000600	0.000900	0.000300	0.000500	+25.000%	8,928,548	-40.000%
2015-12-30	0.000400	0.000400	0.000400	0.000400	-60.000%	10,000,000	-25.000%
2015-12-29	0.000900	0.001000	0.000900	0.001000	+66.667%	700,000	-70.000%
2015-12-28	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-50.000%
2015-12-23	0.000700	0.000700	0.000600	0.000600	+20.000%	18,200	-50.000%
2015-12-22	0.000500	0.000500	0.000500	0.000500	-28.571%	530,000	-40.000%
2015-12-21	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-57.143%
2015-12-18	0.000300	0.000700	0.000300	0.000700	-30.000%	3,032,608	-57.143%
2015-12-15	0.000300	0.001000	0.000300	0.001000	0.000%	115,000	-70.000%
2015-12-04	0.001000	0.001000	0.001000	0.001000	+11.111%	120,000	-70.000%
2015-11-25	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-66.667%
2015-11-23	0.001000	0.001000	0.000900	0.000900	-10.000%	348,244	-66.667%
2015-11-16	0.000900	0.001000	0.000900	0.001000	-50.000%	11,000	-70.000%
2015-11-11	0.002000	0.002000	0.002000	0.002000	+122.222%	167,029	-85.000%
2015-10-26	0.000900	0.000900	0.000900	0.000900	+80.000%	10,000	-66.667%
2015-10-16	0.000500	0.000500	0.000500	0.000500	-50.000%	205,000	-40.000%
2015-10-15	0.001000	0.001000	0.001000	0.001000	0.000%	75,000	-70.000%
2015-10-13	0.001200	0.001300	0.001000	0.001000	+400.000%	621,262	-70.000%
2015-10-09	0.002500	0.002500	0.000200	0.000200	-95.000%	2,095,834	+50.000%
2015-10-05	0.004000	0.004000	0.004000	0.004000	+33.333%	67,600	-92.500%
2015-09-18	0.003500	0.004000	0.003000	0.003000	-40.000%	370,000	-90.000%
2015-09-17	0.005000	0.005000	0.005000	0.005000	+42.857%	1,405	-94.000%
2015-09-11	0.003500	0.003500	0.003500	0.003500	-30.000%	1,405	-91.429%
2015-09-08	0.005000	0.005000	0.005000	0.005000	0.000%	25,000	-94.000%
2015-09-04	0.005000	0.005000	0.005000	0.005000	+38.889%	1,405	-94.000%
2015-09-02	0.003800	0.003800	0.003600	0.003600	+2.857%	4,100	-91.667%
2015-08-28	0.003500	0.003500	0.003500	0.003500	0.000%	64,000	-91.429%
2015-08-20	0.003500	0.003500	0.003500	0.003500	0.000%	12,000	-91.429%
2015-08-19	0.003500	0.003500	0.003500	0.003500	-30.000%	3,300	-91.429%
2015-08-18	0.005000	0.005000	0.005000	0.005000	+42.857%	18,000	-94.000%
2015-08-14	0.003500	0.003500	0.003500	0.003500	-30.000%	6,000	-91.429%
2015-08-06	0.005000	0.005000	0.005000	0.005000	+6.383%	22,000	-94.000%
2015-08-03	0.004700	0.004700	0.004700	0.004700	+88.000%	20,000	-93.617%
2015-07-27	0.002500	0.002500	0.002500	0.002500	0.000%	215,000	-88.000%
2015-07-24	0.002500	0.002500	0.002500	0.002500	+25.000%	20,000	-88.000%
2015-07-23	0.002000	0.002000	0.002000	0.002000	0.000%	14,000	-85.000%
2015-07-22	0.002000	0.002000	0.002000	0.002000	-4.762%	40,000	-85.000%
2015-07-16	0.002100	0.002100	0.002100	0.002100	-16.000%	10,000	-85.714%
2015-07-14	0.002500	0.002500	0.002500	0.002500	+25.000%	9,000	-88.000%
2015-07-09	0.002000	0.002000	0.002000	0.002000	0.000%	67,500	-85.000%
2015-07-08	0.002000	0.002000	0.002000	0.002000	-16.667%	100,000	-85.000%
2015-06-25	0.002400	0.002400	0.002400	0.002400	+20.000%	15,000	-87.500%
2015-06-23	0.002000	0.002000	0.002000	0.002000	0.000%	6,500	-85.000%
2015-06-12	0.002000	0.002000	0.002000	0.002000	0.000%	920	-85.000%
2015-06-11	0.002000	0.002000	0.002000	0.002000	-20.000%	10,000	-85.000%
2015-06-10	0.002400	0.002500	0.002400	0.002500	+25.000%	45,000	-88.000%
2015-06-04	0.002000	0.002000	0.001900	0.002000	-20.000%	180,000	-85.000%
2015-06-02	0.002500	0.002500	0.002500	0.002500	0.000%	207,000	-88.000%
2015-06-01	0.002500	0.002500	0.002500	0.002500	0.000%	100,000	-88.000%
2015-05-29	0.002500	0.002500	0.002500	0.002500	+25.000%	118,000	-88.000%
2015-05-20	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-85.000%
2015-05-19	0.002000	0.002500	0.002000	0.002000	0.000%	118,000	-85.000%
2015-05-08	0.002000	0.002000	0.002000	0.002000	-20.000%	22,530	-85.000%
2015-05-06	0.002500	0.002500	0.002500	0.002500	+25.000%	50,000	-88.000%
2015-05-04	0.002000	0.002000	0.002000	0.002000	0.000%	30,000	-85.000%
2015-04-29	0.002000	0.002000	0.002000	0.002000	-20.000%	101,000	-85.000%
2015-04-28	0.002500	0.002500	0.002500	0.002500	0.000%	400,000	-88.000%
2015-04-27	0.002400	0.002500	0.002400	0.002500	+25.000%	230,000	-88.000%
2015-04-20	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-85.000%
2015-04-13	0.002000	0.002000	0.002000	0.002000	0.000%	50,810	-85.000%
2015-04-08	0.002000	0.002000	0.002000	0.002000	0.000%	40,000	-85.000%
2015-04-07	0.002000	0.002000	0.002000	0.002000	0.000%	262,000	-85.000%
2015-03-27	0.002000	0.002000	0.002000	0.002000	0.000%	100	-85.000%
2015-03-25	0.002000	0.002000	0.002000	0.002000	0.000%	199,000	-85.000%
2015-03-24	0.002000	0.002000	0.002000	0.002000	0.000%	254,928	-85.000%
2015-03-23	0.002000	0.002000	0.002000	0.002000	0.000%	6,000	-85.000%
2015-03-20	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-85.000%
2015-03-19	0.002000	0.002000	0.002000	0.002000	-16.667%	1,000	-85.000%
2015-03-16	0.002400	0.002400	0.002400	0.002400	+20.000%	20,000	-87.500%
2015-03-10	0.002000	0.002000	0.002000	0.002000	-20.000%	18,000	-85.000%
2015-03-04	0.002500	0.002500	0.002500	0.002500	+25.000%	6,401	-88.000%
2015-02-26	0.002000	0.002000	0.002000	0.002000	-4.762%	4,761	-85.000%
2015-02-24	0.001500	0.002100	0.001500	0.002100	+40.000%	178,777	-85.714%
2015-02-23	0.002100	0.002100	0.001500	0.001500	-25.000%	45,333	-80.000%
2015-02-20	0.001500	0.002000	0.001500	0.002000	+33.333%	2,406,800	-85.000%
2015-02-19	0.001800	0.001800	0.001500	0.001500	0.000%	10,500	-80.000%
2015-02-18	0.001500	0.001500	0.001500	0.001500	-25.000%	33,611	-80.000%
2015-02-17	0.001500	0.002000	0.001100	0.002000	+81.818%	1,590,000	-85.000%
2015-02-11	0.001100	0.001100	0.001100	0.001100	0.000%	4,305	-72.727%
2015-02-10	0.001100	0.001100	0.001100	0.001100	0.000%	98,000	-72.727%
2015-02-06	0.001100	0.001100	0.001100	0.001100	0.000%	1,500	-72.727%
2015-02-05	0.001100	0.001100	0.001100	0.001100	0.000%	15,500	-72.727%
2015-02-02	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-72.727%
2015-01-29	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-72.727%
2015-01-28	0.001100	0.001100	0.001100	0.001100	-26.667%	1,000	-72.727%
2015-01-27	0.001500	0.001500	0.001500	0.001500	+36.364%	100	-80.000%
2015-01-26	0.001100	0.001100	0.001100	0.001100	-26.667%	14,000	-72.727%
2015-01-23	0.001500	0.001500	0.001500	0.001500	+36.364%	10,000	-80.000%
2015-01-22	0.001100	0.001100	0.001100	0.001100	-26.667%	2,000	-72.727%
2015-01-20	0.001500	0.001500	0.001500	0.001500	+36.364%	80,000	-80.000%
2015-01-15	0.001500	0.001500	0.001100	0.001100	+10.000%	180,000	-72.727%
2015-01-14	0.001100	0.001200	0.001000	0.001000	-9.091%	802,000	-70.000%
2015-01-13	0.001100	0.001100	0.001100	0.001100	0.000%	15,000	-72.727%
2015-01-12	0.001100	0.001100	0.001100	0.001100	-26.667%	5,000	-72.727%
2015-01-08	0.001100	0.001500	0.001100	0.001500	+36.364%	498,300	-80.000%
2015-01-07	0.001600	0.001600	0.001100	0.001100	-31.250%	400,000	-72.727%
2015-01-02	0.001100	0.001600	0.001100	0.001600	+6.667%	78,800	-81.250%
2014-12-31	0.001500	0.001500	0.001500	0.001500	-6.250%	366,971	-80.000%
2014-12-30	0.001500	0.001600	0.001500	0.001600	0.000%	140,000	-81.250%
2014-12-29	0.001900	0.001900	0.001600	0.001600	+6.667%	150,000	-81.250%
2014-12-26	0.002100	0.002100	0.001500	0.001500	-28.571%	653,237	-80.000%
2014-12-23	0.002100	0.002100	0.002100	0.002100	+5.000%	3,381,750	-85.714%
2014-12-22	0.002000	0.002000	0.002000	0.002000	0.000%	58,000	-85.000%
2014-12-18	0.002000	0.002000	0.002000	0.002000	-9.091%	3,976	-85.000%
2014-12-17	0.002000	0.002200	0.002000	0.002200	+46.667%	400,010	-86.364%
2014-12-15	0.002000	0.002000	0.001500	0.001500	-25.000%	805,000	-80.000%
2014-12-12	0.002000	0.002200	0.002000	0.002000	+33.333%	155,000	-85.000%
2014-12-11	0.002000	0.002000	0.001500	0.001500	-25.000%	209,199	-80.000%
2014-12-10	0.002500	0.002500	0.002000	0.002000	0.000%	29,000	-85.000%
2014-12-09	0.002000	0.002000	0.002000	0.002000	-20.000%	500	-85.000%
2014-12-08	0.002500	0.002500	0.002000	0.002500	+25.000%	1,010,000	-88.000%
2014-12-05	0.002200	0.002200	0.002000	0.002000	0.000%	142,249	-85.000%
2014-12-04	0.002500	0.002500	0.002000	0.002000	0.000%	142,200	-85.000%
2014-12-03	0.002000	0.002000	0.001800	0.002000	+11.111%	605,500	-85.000%
2014-12-02	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-83.333%
2014-12-01	0.001800	0.001800	0.001800	0.001800	0.000%	100,000	-83.333%
2014-11-28	0.001800	0.001800	0.001800	0.001800	0.000%	7,500	-83.333%
2014-11-26	0.002000	0.002000	0.001800	0.001800	-10.000%	31,970	-83.333%
2014-11-24	0.001800	0.002000	0.001800	0.002000	+11.111%	19,900	-85.000%
2014-11-21	0.001800	0.001800	0.001800	0.001800	0.000%	60,000	-83.333%
2014-11-20	0.001800	0.001800	0.001800	0.001800	-10.000%	11,000	-83.333%
2014-11-19	0.002000	0.002000	0.002000	0.002000	0.000%	550,000	-85.000%
2014-11-18	0.001800	0.002000	0.001800	0.002000	+11.111%	37,500	-85.000%
2014-11-17	0.001800	0.001800	0.001800	0.001800	0.000%	50,000	-83.333%
2014-11-13	0.001800	0.002500	0.001800	0.001800	0.000%	630,000	-83.333%
2014-11-12	0.002000	0.002000	0.001800	0.001800	-10.000%	142,388	-83.333%
2014-11-11	0.002400	0.002400	0.000500	0.002000	-9.091%	26,963,769	-85.000%
2014-11-07	0.002200	0.002200	0.002200	0.002200	0.000%	20,000	-86.364%
2014-11-06	0.002200	0.002200	0.002200	0.002200	-18.519%	30,000	-86.364%
2014-11-05	0.002700	0.002700	0.002700	0.002700	-10.000%	2,960	-88.889%
2014-11-04	0.002800	0.003000	0.002800	0.003000	+11.111%	6,131	-90.000%
2014-11-03	0.003000	0.003000	0.002700	0.002700	-10.000%	14,001	-88.889%
2014-10-31	0.002700	0.003000	0.002700	0.003000	0.000%	102,000	-90.000%
2014-10-30	0.002200	0.003000	0.002200	0.003000	0.000%	65,000	-90.000%
2014-10-28	0.003000	0.003000	0.003000	0.003000	0.000%	50,000	-90.000%
2014-10-23	0.003000	0.003000	0.003000	0.003000	0.000%	140,000	-90.000%
2014-10-22	0.004000	0.004000	0.002000	0.003000	-25.000%	1,428,300	-90.000%
2014-10-21	0.003500	0.004000	0.003500	0.004000	0.000%	278,900	-92.500%
2014-10-20	0.004000	0.004000	0.004000	0.004000	0.000%	425,000	-92.500%
2014-10-17	0.004000	0.004000	0.003000	0.004000	+33.333%	539,200	-92.500%
2014-10-16	0.005000	0.005000	0.003000	0.003000	-40.000%	170,505	-90.000%
2014-10-15	0.005300	0.005300	0.004000	0.005000	-5.660%	490,115	-94.000%
2014-10-10	0.005300	0.005300	0.005300	0.005300	-3.636%	100	-94.340%
2014-10-09	0.004000	0.005500	0.004000	0.005500	+10.000%	1,823,186	-94.545%
2014-10-06	0.005000	0.005000	0.005000	0.005000	-16.667%	31,870	-94.000%
2014-10-02	0.010000	0.010000	0.005000	0.006000	-40.000%	391,300	-95.000%
2014-10-01	0.004800	0.010000	0.004800	0.010000	+100.000%	132,000	-97.000%
2014-09-30	0.005000	0.005000	0.004800	0.005000	0.000%	853,500	-94.000%
2014-09-29	0.013000	0.013000	0.005000	0.005000	-50.000%	532,635	-94.000%
2014-09-26	0.010000	0.010000	0.010000	0.010000	-16.667%	500	-97.000%
2014-09-25	0.012000	0.012000	0.012000	0.012000	0.000%	501	-97.500%
2014-09-24	0.012000	0.012000	0.012000	0.012000	-7.692%	10,000	-97.500%
2014-09-22	0.013000	0.013000	0.013000	0.013000	0.000%	14,500	-97.692%
2014-09-19	0.013000	0.013000	0.013000	0.013000	-13.333%	30,000	-97.692%
2014-09-18	0.015000	0.015000	0.015000	0.015000	0.000%	40,000	-98.000%
2014-09-17	0.015000	0.015000	0.015000	0.015000	0.000%	29,997	-98.000%
2014-09-16	0.013000	0.015000	0.013000	0.015000	0.000%	15,000	-98.000%
2014-09-15	0.013000	0.015000	0.013000	0.015000	+15.385%	66,000	-98.000%
2014-09-11	0.013200	0.013200	0.012800	0.013000	-6.475%	240,000	-97.692%
2014-09-10	0.013900	0.013900	0.013900	0.013900	0.000%	200,000	-97.842%
2014-09-09	0.013900	0.013900	0.013900	0.013900	0.000%	13,000	-97.842%
2014-09-08	0.013900	0.013900	0.012100	0.013900	+26.364%	851,681	-97.842%
2014-09-04	0.014400	0.014500	0.011000	0.011000	-26.667%	813,244	-97.273%
2014-09-03	0.014700	0.015000	0.014400	0.015000	+1.351%	218,368	-98.000%
2014-09-02	0.015000	0.017500	0.014800	0.014800	0.000%	342,152	-97.973%

.dark-mode .dk6J8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dk6J8b{ color: #333333; background-color: white; border: 2px solid #333333; }BKESFBANCO ESPIRITO SNTO E ORDstock OTC

BKESF
BANCO ESPIRITO SNTO E ORD
stock OTC