Dark

BKEN
BAKKEN ENERGY CORP
stock OTC

Inactive

Sep 27, 2021

0.000100USD-66.667%(-0.000200)4,234,560

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0002	0.0002	0.00010	0.00010	-66.667%	4,234,560	0.000%
2021-09-21	0.0003	0.0003	0.00030	0.00030	0.000%	10,000	-66.667%
2021-09-20	0.0003	0.0003	0.00030	0.00030	0.000%	233,000	-66.667%
2021-09-14	0.0003	0.0003	0.00030	0.00030	0.000%	1,100,000	-66.667%
2021-09-10	0.0003	0.0003	0.00030	0.00030	-40.000%	15,000	-66.667%
2021-09-09	0.0004	0.0005	0.00040	0.00050	-44.444%	2,883,384	-80.000%
2021-09-08	0.0006	0.0009	0.00060	0.00090	+125.000%	5,575,087	-88.889%
2021-09-07	0.0004	0.0004	0.00040	0.00040	0.000%	1,085,628	-75.000%
2021-09-03	0.0004	0.0004	0.00040	0.00040	+33.333%	999,999	-75.000%
2021-09-02	0.0003	0.0003	0.00030	0.00030	+200.000%	1,175,000	-66.667%
2021-08-30	0.0001	0.0002	0.00010	0.00010	0.000%	8,393,601	0.000%
2021-08-26	0.0002	0.0002	0.00010	0.00010	-50.000%	5,295,018	0.000%
2021-08-25	0.0003	0.0003	0.00020	0.00020	-33.333%	9,224,981	-50.000%
2021-08-24	0.0003	0.0003	0.00030	0.00030	+50.000%	150,000	-66.667%
2021-08-20	0.0002	0.0002	0.00020	0.00020	-50.000%	10,000	-50.000%
2021-08-18	0.0001	0.0004	0.00010	0.00040	+300.000%	3,014,840	-75.000%
2021-08-12	0.0003	0.0003	0.00010	0.00010	0.000%	950,000	0.000%
2021-08-11	0.0001	0.0001	0.00010	0.00010	0.000%	44,760	0.000%
2021-08-10	0.0001	0.0001	0.00010	0.00010	-66.667%	10,700	0.000%
2021-08-05	0.0003	0.0003	0.00030	0.00030	0.000%	1,700	-66.667%
2021-08-03	0.0002	0.0003	0.00020	0.00030	+50.000%	30,460	-66.667%
2021-08-02	0.0002	0.0002	0.00020	0.00020	0.000%	4,000	-50.000%
2021-07-30	0.0002	0.0002	0.00020	0.00020	+100.000%	24,375	-50.000%
2021-07-23	0.0001	0.0001	0.00010	0.00010	-50.000%	10,000	0.000%
2021-07-22	0.0002	0.0002	0.00020	0.00020	0.000%	70,000	-50.000%
2021-07-21	0.0002	0.0002	0.00020	0.00020	0.000%	10,000	-50.000%
2021-07-19	0.0003	0.0003	0.00020	0.00020	0.000%	500,000	-50.000%
2021-07-16	0.0002	0.0002	0.00020	0.00020	0.000%	50,000	-50.000%
2021-07-15	0.0002	0.0002	0.00020	0.00020	0.000%	3,020,428	-50.000%
2021-07-14	0.0002	0.0002	0.00020	0.00020	0.000%	241,124	-50.000%
2021-07-13	0.0003	0.0003	0.00010	0.00020	-71.429%	4,867,661	-50.000%
2021-07-02	0.0006	0.0007	0.00060	0.00070	0.000%	113,862	-85.714%
2021-07-01	0.0006	0.0007	0.00060	0.00070	+40.000%	975,216	-85.714%
2021-06-30	0.0005	0.0005	0.00050	0.00050	-16.667%	15,000	-80.000%
2021-06-28	0.0006	0.0006	0.00060	0.00060	0.000%	404,400	-83.333%
2021-06-25	0.0004	0.0006	0.00040	0.00060	+100.000%	544,150	-83.333%
2021-06-24	0.0003	0.0003	0.00030	0.00030	-50.000%	17,000	-66.667%
2021-06-21	0.0006	0.0007	0.00040	0.00060	+50.000%	1,100,000	-83.333%
2021-06-16	0.0004	0.0004	0.00040	0.00040	0.000%	3,704	-75.000%
2021-06-14	0.0004	0.0004	0.00040	0.00040	0.000%	100,000	-75.000%
2021-06-08	0.0004	0.0004	0.00040	0.00040	0.000%	512,000	-75.000%
2021-06-07	0.0004	0.0004	0.00040	0.00040	0.000%	1,250	-75.000%
2021-06-03	0.0004	0.0004	0.00040	0.00040	-42.857%	56,002	-75.000%
2021-06-02	0.0007	0.0007	0.00070	0.00070	+40.000%	1,400	-85.714%
2021-05-27	0.0005	0.0005	0.00050	0.00050	-16.667%	15,030	-80.000%
2021-05-25	0.0008	0.0008	0.00060	0.00060	-33.333%	30,000	-83.333%
2021-05-24	0.0009	0.0009	0.00090	0.00090	+50.000%	1,400	-88.889%
2021-05-20	0.0008	0.0009	0.00060	0.00060	-33.333%	152,111	-83.333%
2021-05-19	0.0008	0.0009	0.00060	0.00090	0.000%	1,326,505	-88.889%
2021-05-14	0.0009	0.0009	0.00090	0.00090	0.000%	2,500	-88.889%
2021-05-13	0.0008	0.0009	0.00080	0.00090	+12.500%	390,375	-88.889%
2021-05-12	0.0008	0.0010	0.00070	0.00080	-11.111%	1,332,115	-87.500%
2021-05-11	0.0008	0.0009	0.00060	0.00090	+12.500%	191,650	-88.889%
2021-05-10	0.0008	0.0009	0.00080	0.00080	-11.111%	350,000	-87.500%
2021-05-07	0.0009	0.0009	0.00090	0.00090	0.000%	321,794	-88.889%
2021-05-05	0.0009	0.0009	0.00090	0.00090	0.000%	631,250	-88.889%
2021-05-04	0.0009	0.0009	0.00090	0.00090	+28.571%	25,000	-88.889%
2021-05-03	0.0007	0.0007	0.00070	0.00070	0.000%	100,000	-85.714%
2021-04-29	0.0007	0.0007	0.00070	0.00070	-30.000%	2,500	-85.714%
2021-04-28	0.0011	0.0011	0.00070	0.00100	+25.000%	64,400	-90.000%
2021-04-27	0.0008	0.0008	0.00080	0.00080	0.000%	1,250,000	-87.500%
2021-04-26	0.0010	0.0016	0.00080	0.00080	-27.273%	1,180,550	-87.500%
2021-04-23	0.0011	0.0016	0.00110	0.00110	+22.222%	3,558,812	-90.909%
2021-04-22	0.0009	0.0009	0.00090	0.00090	0.000%	25,000	-88.889%
2021-04-20	0.0009	0.0009	0.00090	0.00090	0.000%	4,000	-88.889%
2021-04-19	0.0010	0.0010	0.00090	0.00090	0.000%	536,900	-88.889%
2021-04-16	0.0009	0.0009	0.00090	0.00090	0.000%	36,900	-88.889%
2021-04-14	0.0008	0.0010	0.00080	0.00090	0.000%	22,700	-88.889%
2021-04-13	0.0010	0.0010	0.00090	0.00090	-10.000%	140,000	-88.889%
2021-04-12	0.0009	0.0011	0.00090	0.00100	+25.000%	1,902,222	-90.000%
2021-04-09	0.0012	0.0012	0.00070	0.00080	-33.333%	3,226,330	-87.500%
2021-04-08	0.0010	0.0013	0.00080	0.00120	+20.000%	2,462,925	-91.667%
2021-04-07	0.0008	0.0011	0.00080	0.00100	0.000%	1,210,000	-90.000%
2021-04-06	0.0010	0.0010	0.00100	0.00100	0.000%	70,000	-90.000%
2021-04-05	0.0010	0.0010	0.00100	0.00100	0.000%	20,000	-90.000%
2021-04-01	0.0010	0.0010	0.00100	0.00100	+11.111%	248,100	-90.000%
2021-03-31	0.0008	0.0009	0.00080	0.00090	+12.500%	2,025,445	-88.889%
2021-03-30	0.0008	0.0008	0.00080	0.00080	0.000%	13,083	-87.500%
2021-03-29	0.0009	0.0009	0.00080	0.00080	0.000%	1,006,849	-87.500%
2021-03-25	0.0008	0.0008	0.00080	0.00080	0.000%	220,000	-87.500%
2021-03-24	0.0008	0.0008	0.00080	0.00080	-11.111%	51,825	-87.500%
2021-03-23	0.0008	0.0009	0.00080	0.00090	0.000%	217,000	-88.889%
2021-03-22	0.0009	0.0009	0.00090	0.00090	+28.571%	191,333	-88.889%
2021-03-19	0.0007	0.0008	0.00070	0.00070	-22.222%	52,500	-85.714%
2021-03-18	0.0009	0.0009	0.00090	0.00090	+50.000%	7,000	-88.889%
2021-03-17	0.0010	0.0010	0.00060	0.00060	-45.455%	584,135	-83.333%
2021-03-16	0.0008	0.0011	0.00080	0.00110	+37.500%	339,172	-90.909%
2021-03-15	0.0009	0.0009	0.00080	0.00080	-11.111%	1,995,976	-87.500%
2021-03-12	0.0008	0.0009	0.00080	0.00090	0.000%	900	-88.889%
2021-03-11	0.0010	0.0012	0.00090	0.00090	+12.500%	1,579,999	-88.889%
2021-03-10	0.0008	0.0013	0.00070	0.00080	+14.286%	2,345,384	-87.500%
2021-03-08	0.0009	0.0012	0.00070	0.00070	-22.222%	112,100	-85.714%
2021-03-05	0.0008	0.0009	0.00070	0.00090	+12.500%	181,574	-88.889%
2021-03-04	0.0008	0.0008	0.00080	0.00080	0.000%	25,500	-87.500%
2021-03-03	0.0007	0.0008	0.00070	0.00080	+14.286%	2,608,684	-87.500%
2021-03-02	0.0010	0.0010	0.00070	0.00070	-22.222%	243,600	-85.714%
2021-03-01	0.0011	0.0011	0.00090	0.00090	-35.714%	2,404,146	-88.889%
2021-02-26	0.0017	0.0017	0.00110	0.00140	-26.316%	4,299,100	-92.857%
2021-02-25	0.0023	0.0023	0.00160	0.00190	-17.391%	6,242,796	-94.737%
2021-02-24	0.0020	0.0034	0.00140	0.00230	+53.333%	23,032,117	-95.652%
2021-02-23	0.0015	0.0021	0.00150	0.00150	0.000%	295,210	-93.333%
2021-02-22	0.0015	0.0015	0.00150	0.00150	0.000%	50,000	-93.333%
2021-02-19	0.0021	0.0024	0.00150	0.00150	-34.783%	884,536	-93.333%
2021-02-18	0.0025	0.0025	0.00170	0.00230	+43.750%	4,212,308	-95.652%
2021-02-17	0.0013	0.0026	0.00130	0.00160	-20.000%	6,985,569	-93.750%
2021-02-16	0.0020	0.0021	0.00120	0.00200	+33.333%	4,759,645	-95.000%
2021-02-12	0.0015	0.0029	0.00140	0.00150	-28.571%	3,797,804	-93.333%
2021-02-11	0.0011	0.0025	0.00090	0.00210	+133.333%	22,530,885	-95.238%
2021-02-10	0.0008	0.0015	0.00070	0.00090	+28.571%	10,415,080	-88.889%
2021-02-09	0.0007	0.0009	0.00070	0.00070	+16.667%	5,358,047	-85.714%
2021-02-08	0.0008	0.0008	0.00060	0.00060	-25.000%	381,050	-83.333%
2021-02-05	0.0006	0.0008	0.00040	0.00080	0.000%	444,775	-87.500%
2021-02-04	0.0008	0.0008	0.00080	0.00080	+14.286%	1,200	-87.500%
2021-02-03	0.0007	0.0007	0.00070	0.00070	+16.667%	395,000	-85.714%
2021-02-01	0.0006	0.0006	0.00050	0.00060	+20.000%	1,795,900	-83.333%
2021-01-29	0.0005	0.0006	0.00050	0.00050	0.000%	133,627	-80.000%
2021-01-27	0.0005	0.0007	0.00050	0.00050	0.000%	113,832	-80.000%
2021-01-26	0.0008	0.0008	0.00050	0.00050	0.000%	314,500	-80.000%
2021-01-22	0.0005	0.0005	0.00050	0.00050	0.000%	13,000	-80.000%
2021-01-21	0.0005	0.0008	0.00050	0.00050	-16.667%	824,000	-80.000%
2021-01-20	0.0006	0.0006	0.00050	0.00060	-14.286%	25,480	-83.333%
2021-01-19	0.0006	0.0008	0.00050	0.00070	+40.000%	3,828,107	-85.714%
2021-01-15	0.0005	0.0005	0.00050	0.00050	0.000%	8,000	-80.000%
2021-01-14	0.0008	0.0008	0.00050	0.00050	0.000%	208,250	-80.000%
2021-01-11	0.0004	0.0005	0.00030	0.00050	-16.667%	1,464,133	-80.000%
2021-01-08	0.0006	0.0006	0.00060	0.00060	0.000%	1,000	-83.333%
2021-01-07	0.0006	0.0006	0.00060	0.00060	0.000%	1,800	-83.333%
2021-01-06	0.0004	0.0006	0.00040	0.00060	0.000%	500,100	-83.333%
2021-01-05	0.0006	0.0006	0.00060	0.00060	+20.000%	65,000	-83.333%
2021-01-04	0.0004	0.0005	0.00020	0.00050	+66.667%	1,747,104	-80.000%
2020-12-31	0.0003	0.0003	0.00030	0.00030	+50.000%	1,000	-66.667%
2020-12-29	0.0002	0.0002	0.00020	0.00020	-50.000%	100,000	-50.000%
2020-12-28	0.0003	0.0004	0.00020	0.00040	+33.333%	143,000	-75.000%
2020-12-23	0.0003	0.0003	0.00030	0.00030	-25.000%	171,715	-66.667%
2020-12-22	0.0004	0.0004	0.00040	0.00040	+100.000%	1,500	-75.000%
2020-12-21	0.0002	0.0002	0.00020	0.00020	-50.000%	50,000	-50.000%
2020-12-18	0.0005	0.0005	0.00040	0.00040	+100.000%	21,000	-75.000%
2020-12-17	0.0002	0.0002	0.00020	0.00020	-60.000%	20,000	-50.000%
2020-12-16	0.0005	0.0005	0.00050	0.00050	+150.000%	100,000	-80.000%
2020-12-15	0.0002	0.0002	0.00020	0.00020	0.000%	20,000	-50.000%
2020-12-14	0.0002	0.0002	0.00020	0.00020	-60.000%	17,000	-50.000%
2020-12-11	0.0002	0.0005	0.00020	0.00050	+25.000%	1,003,000	-80.000%
2020-12-10	0.0005	0.0005	0.00030	0.00040	0.000%	79,911	-75.000%
2020-12-09	0.0004	0.0004	0.00040	0.00040	+100.000%	5,400	-75.000%
2020-12-08	0.0002	0.0002	0.00020	0.00020	0.000%	4,000,000	-50.000%
2020-12-07	0.0002	0.0002	0.00020	0.00020	0.000%	100,000	-50.000%
2020-12-04	0.0004	0.0004	0.00020	0.00020	0.000%	1,563,000	-50.000%
2020-12-03	0.0004	0.0004	0.00020	0.00020	0.000%	481,691	-50.000%
2020-12-01	0.0002	0.0002	0.00020	0.00020	-33.333%	208,000	-50.000%
2020-11-27	0.0003	0.0003	0.00030	0.00030	-23.077%	10,000	-66.667%
2020-11-23	0.0004	0.0004	0.00039	0.00039	-22.000%	4,300	-74.359%
2020-11-20	0.0004	0.0005	0.00020	0.00050	+25.000%	970,000	-80.000%
2020-11-19	0.0004	0.0004	0.00040	0.00040	0.000%	300	-75.000%
2020-11-18	0.0004	0.0004	0.00040	0.00040	+100.000%	1,650	-75.000%
2020-11-11	0.0002	0.0002	0.00020	0.00020	0.000%	55,200	-50.000%
2020-11-10	0.0002	0.0002	0.00020	0.00020	-33.333%	280	-50.000%
2020-11-09	0.0003	0.0003	0.00020	0.00030	0.000%	204,000	-66.667%
2020-11-04	0.0003	0.0003	0.00030	0.00030	0.000%	4,000	-66.667%
2020-11-03	0.0003	0.0003	0.00030	0.00030	+50.000%	3,000	-66.667%
2020-11-02	0.0003	0.0003	0.00020	0.00020	0.000%	59,155	-50.000%
2020-10-30	0.0002	0.0002	0.00020	0.00020	-50.000%	3,000	-50.000%
2020-10-22	0.0003	0.0004	0.00020	0.00040	-20.000%	5,893,475	-75.000%
2020-10-21	0.0005	0.0005	0.00050	0.00050	+66.667%	300,000	-80.000%
2020-10-20	0.0004	0.0004	0.00030	0.00030	-25.000%	675,357	-66.667%
2020-10-19	0.0004	0.0004	0.00040	0.00040	0.000%	2,000	-75.000%
2020-10-16	0.0003	0.0004	0.00030	0.00040	-20.000%	1,004,024	-75.000%
2020-10-09	0.0005	0.0005	0.00050	0.00050	0.000%	82,782	-80.000%
2020-10-07	0.0003	0.0005	0.00030	0.00050	+66.667%	117,600	-80.000%
2020-10-05	0.0003	0.0003	0.00030	0.00030	-50.000%	277	-66.667%
2020-10-01	0.0003	0.0006	0.00030	0.00060	+100.000%	412,005	-83.333%
2020-09-23	0.0003	0.0003	0.00030	0.00030	-40.000%	480	-66.667%
2020-09-22	0.0005	0.0005	0.00050	0.00050	0.000%	1,485,400	-80.000%
2020-09-21	0.0003	0.0005	0.00030	0.00050	+66.667%	5,000,000	-80.000%
2020-09-17	0.0004	0.0004	0.00030	0.00030	0.000%	115,000	-66.667%
2020-09-16	0.0004	0.0004	0.00030	0.00030	0.000%	67,851	-66.667%
2020-09-14	0.0003	0.0003	0.00030	0.00030	0.000%	625,000	-66.667%
2020-09-11	0.0003	0.0003	0.00030	0.00030	0.000%	990,000	-66.667%
2020-09-10	0.0003	0.0003	0.00030	0.00030	-25.000%	20,000	-66.667%
2020-09-09	0.0004	0.0004	0.00040	0.00040	0.000%	10,000	-75.000%
2020-09-08	0.0004	0.0004	0.00040	0.00040	-20.000%	4,900	-75.000%
2020-09-04	0.0005	0.0005	0.00050	0.00050	0.000%	36,001	-80.000%
2020-08-25	0.0005	0.0005	0.00050	0.00050	0.000%	600,000	-80.000%
2020-08-24	0.0005	0.0005	0.00040	0.00050	+25.000%	2,821,000	-80.000%
2020-08-19	0.0004	0.0004	0.00040	0.00040	0.000%	11,000	-75.000%
2020-08-13	0.0004	0.0004	0.00040	0.00040	-20.000%	1,000	-75.000%
2020-08-12	0.0004	0.0005	0.00040	0.00050	0.000%	17,500	-80.000%
2020-08-11	0.0004	0.0005	0.00040	0.00050	+25.000%	14,200	-80.000%
2020-08-10	0.0004	0.0004	0.00040	0.00040	0.000%	1,975	-75.000%
2020-08-07	0.0004	0.0006	0.00040	0.00040	-20.000%	66,000	-75.000%
2020-08-06	0.0005	0.0005	0.00050	0.00050	+25.000%	35,080	-80.000%
2020-07-31	0.0004	0.0004	0.00040	0.00040	0.000%	150,000	-75.000%
2020-07-29	0.0004	0.0004	0.00040	0.00040	0.000%	40,000	-75.000%
2020-07-22	0.0004	0.0004	0.00040	0.00040	-42.857%	3,500	-75.000%
2020-07-20	0.0005	0.0007	0.00050	0.00070	+40.000%	640,589	-85.714%
2020-07-16	0.0006	0.0006	0.00050	0.00050	-16.667%	210,000	-80.000%
2020-07-15	0.0005	0.0006	0.00050	0.00060	+50.000%	8,992,399	-83.333%
2020-07-13	0.0005	0.0005	0.00040	0.00040	0.000%	87,294	-75.000%
2020-07-09	0.0004	0.0004	0.00040	0.00040	+33.333%	428	-75.000%
2020-07-07	0.0003	0.0003	0.00030	0.00030	0.000%	10,000	-66.667%
2020-07-02	0.0005	0.0005	0.00030	0.00030	-40.000%	403,000	-66.667%
2020-07-01	0.0005	0.0005	0.00050	0.00050	-16.667%	876	-80.000%
2020-06-30	0.0004	0.0006	0.00030	0.00060	+100.000%	778,105	-83.333%
2020-06-25	0.0006	0.0006	0.00030	0.00030	-50.000%	303,000	-66.667%
2020-06-23	0.0003	0.0006	0.00030	0.00060	0.000%	825,000	-83.333%
2020-06-22	0.0003	0.0006	0.00030	0.00060	0.000%	80,474	-83.333%
2020-06-18	0.0006	0.0006	0.00060	0.00060	0.000%	41,666	-83.333%
2020-06-17	0.0006	0.0006	0.00060	0.00060	+20.000%	110,000	-83.333%
2020-06-16	0.0006	0.0006	0.00030	0.00050	+66.667%	7,322,905	-80.000%
2020-06-11	0.0005	0.0005	0.00030	0.00030	0.000%	200	-66.667%
2020-06-09	0.0003	0.0003	0.00030	0.00030	0.000%	4,020	-66.667%
2020-06-05	0.0003	0.0003	0.00030	0.00030	0.000%	519	-66.667%
2020-06-02	0.0003	0.0003	0.00030	0.00030	-25.000%	2,000	-66.667%
2020-06-01	0.0003	0.0004	0.00030	0.00040	+33.333%	11,550	-75.000%
2020-05-28	0.0003	0.0003	0.00030	0.00030	0.000%	780,000	-66.667%
2020-05-27	0.0003	0.0003	0.00030	0.00030	0.000%	1,000	-66.667%
2020-05-22	0.0004	0.0004	0.00030	0.00030	-25.000%	1,800	-66.667%
2020-05-21	0.0004	0.0004	0.00040	0.00040	0.000%	6,500	-75.000%
2020-05-19	0.0004	0.0004	0.00040	0.00040	0.000%	100,000	-75.000%
2020-05-18	0.0003	0.0005	0.00030	0.00040	+33.333%	14,000	-75.000%
2020-05-12	0.0003	0.0003	0.00030	0.00030	-40.000%	326,400	-66.667%
2020-05-06	0.0003	0.0005	0.00030	0.00050	-16.667%	22,100	-80.000%
2020-05-04	0.0006	0.0006	0.00060	0.00060	+100.000%	20,000	-83.333%
2020-05-01	0.0003	0.0003	0.00030	0.00030	0.000%	28,010	-66.667%
2020-04-30	0.0003	0.0003	0.00030	0.00030	-40.000%	10,000	-66.667%
2020-04-29	0.0005	0.0005	0.00040	0.00050	+66.667%	285,405	-80.000%
2020-04-27	0.0006	0.0006	0.00030	0.00030	+50.000%	400,229	-66.667%
2020-04-22	0.0002	0.0002	0.00020	0.00020	-50.000%	50,000	-50.000%
2020-04-21	0.0004	0.0004	0.00040	0.00040	-20.000%	9,000	-75.000%
2020-04-20	0.0005	0.0005	0.00050	0.00050	0.000%	18,102	-80.000%
2020-04-17	0.0005	0.0005	0.00050	0.00050	0.000%	500,000	-80.000%
2020-04-16	0.0005	0.0005	0.00050	0.00050	+150.000%	10,000	-80.000%
2020-04-13	0.0002	0.0002	0.00020	0.00020	0.000%	1,000	-50.000%
2020-04-09	0.0003	0.0003	0.00020	0.00020	-33.333%	60,000	-50.000%
2020-04-07	0.0004	0.0004	0.00020	0.00030	-25.000%	3,307,800	-66.667%
2020-04-06	0.0004	0.0004	0.00040	0.00040	-20.000%	173,320	-75.000%
2020-04-02	0.0004	0.0005	0.00040	0.00050	+66.667%	302,500	-80.000%
2020-04-01	0.0004	0.0005	0.00030	0.00030	0.000%	150,845	-66.667%
2020-03-30	0.0004	0.0004	0.00030	0.00030	0.000%	30,500	-66.667%
2020-03-27	0.0003	0.0003	0.00030	0.00030	0.000%	2,000	-66.667%
2020-03-23	0.0003	0.0003	0.00030	0.00030	+50.000%	1,500	-66.667%
2020-03-20	0.0002	0.0002	0.00020	0.00020	-33.333%	10,000	-50.000%
2020-03-18	0.0003	0.0003	0.00030	0.00030	0.000%	10,500	-66.667%
2020-03-17	0.0004	0.0005	0.00030	0.00030	0.000%	80,000	-66.667%
2020-03-16	0.0003	0.0003	0.00030	0.00030	0.000%	1,000	-66.667%
2020-03-12	0.0003	0.0003	0.00030	0.00030	0.000%	500,000	-66.667%
2020-03-11	0.0005	0.0005	0.00030	0.00030	-40.000%	1,200	-66.667%
2020-03-10	0.0004	0.0005	0.00030	0.00050	+66.667%	1,581,915	-80.000%
2020-03-03	0.0005	0.0005	0.00030	0.00030	0.000%	800,000	-66.667%
2020-02-27	0.0003	0.0003	0.00030	0.00030	0.000%	52,000	-66.667%
2020-02-25	0.0003	0.0003	0.00030	0.00030	0.000%	8,025	-66.667%
2020-02-24	0.0003	0.0003	0.00030	0.00030	0.000%	1,000	-66.667%
2020-02-21	0.0003	0.0003	0.00030	0.00030	0.000%	14,000	-66.667%
2020-02-18	0.0003	0.0003	0.00030	0.00030	-25.000%	2,000	-66.667%
2020-02-13	0.0004	0.0004	0.00040	0.00040	+33.333%	160	-75.000%
2020-02-12	0.0006	0.0006	0.00030	0.00030	-25.000%	8,666	-66.667%
2020-02-07	0.0004	0.0004	0.00040	0.00040	+33.333%	500,000	-75.000%
2020-02-06	0.0003	0.0003	0.00030	0.00030	0.000%	273,500	-66.667%
2020-01-30	0.0003	0.0003	0.00030	0.00030	0.000%	100,000	-66.667%
2020-01-28	0.0004	0.0005	0.00030	0.00030	-25.000%	647,983	-66.667%
2020-01-24	0.0004	0.0004	0.00040	0.00040	0.000%	310,091	-75.000%
2020-01-23	0.0006	0.0006	0.00040	0.00040	0.000%	2,000	-75.000%
2020-01-16	0.0003	0.0004	0.00030	0.00040	+33.333%	20,000	-75.000%
2020-01-14	0.0006	0.0006	0.00030	0.00030	-40.000%	27,200	-66.667%
2020-01-08	0.0003	0.0005	0.00030	0.00050	+25.000%	1,001,000	-80.000%
2020-01-07	0.0004	0.0005	0.00040	0.00040	0.000%	30,500	-75.000%
2020-01-06	0.0004	0.0004	0.00040	0.00040	0.000%	993,307	-75.000%
2020-01-03	0.0004	0.0004	0.00020	0.00040	+33.333%	228,000	-75.000%
2019-12-31	0.0003	0.0004	0.00030	0.00030	-25.000%	2,845,173	-66.667%
2019-12-30	0.0003	0.0004	0.00030	0.00040	0.000%	8,000	-75.000%
2019-12-20	0.0003	0.0004	0.00030	0.00040	+33.333%	69,000	-75.000%
2019-12-18	0.0003	0.0003	0.00030	0.00030	0.000%	10,000	-66.667%
2019-12-17	0.0003	0.0003	0.00030	0.00030	0.000%	103,000	-66.667%
2019-12-16	0.0003	0.0003	0.00030	0.00030	0.000%	50,000	-66.667%
2019-12-11	0.0003	0.0003	0.00030	0.00030	0.000%	50,000	-66.667%
2019-12-10	0.0003	0.0003	0.00030	0.00030	0.000%	102,142	-66.667%
2019-12-06	0.0003	0.0003	0.00030	0.00030	0.000%	100,000	-66.667%
2019-12-05	0.0003	0.0003	0.00030	0.00030	+50.000%	18,318	-66.667%
2019-12-04	0.0002	0.0002	0.00020	0.00020	0.000%	30,000	-50.000%
2019-12-03	0.0002	0.0003	0.00020	0.00020	-33.333%	177,800	-50.000%
2019-12-02	0.0004	0.0004	0.00030	0.00030	0.000%	14,525,441	-66.667%
2019-11-26	0.0003	0.0003	0.00020	0.00030	0.000%	10,517,073	-66.667%
2019-11-22	0.0003	0.0003	0.00030	0.00030	0.000%	16,000	-66.667%
2019-11-18	0.0003	0.0003	0.00030	0.00030	-25.000%	505	-66.667%
2019-11-14	0.0004	0.0004	0.00040	0.00040	0.000%	54,546	-75.000%
2019-11-11	0.0004	0.0005	0.00040	0.00040	0.000%	1,103,000	-75.000%
2019-11-06	0.0004	0.0004	0.00040	0.00040	-20.000%	151,908	-75.000%
2019-11-04	0.0005	0.0005	0.00040	0.00050	0.000%	610,000	-80.000%
2019-11-01	0.0005	0.0005	0.00050	0.00050	0.000%	390,000	-80.000%
2019-10-29	0.0005	0.0005	0.00050	0.00050	+66.667%	430,000	-80.000%
2019-10-28	0.0003	0.0003	0.00030	0.00030	-40.000%	110	-66.667%
2019-10-25	0.0005	0.0005	0.00050	0.00050	0.000%	200	-80.000%
2019-10-24	0.0005	0.0005	0.00050	0.00050	0.000%	100,000	-80.000%
2019-10-23	0.0003	0.0005	0.00030	0.00050	+25.000%	340,000	-80.000%
2019-10-16	0.0004	0.0004	0.00040	0.00040	0.000%	235,000	-75.000%
2019-10-15	0.0005	0.0005	0.00040	0.00040	-20.000%	8,500	-75.000%
2019-10-11	0.0004	0.0005	0.00030	0.00050	+25.000%	2,600,000	-80.000%
2019-10-10	0.0005	0.0005	0.00040	0.00040	0.000%	845,880	-75.000%
2019-10-07	0.0004	0.0005	0.00040	0.00040	0.000%	24,870	-75.000%
2019-10-03	0.0004	0.0004	0.00040	0.00040	0.000%	20,001	-75.000%
2019-10-01	0.0004	0.0004	0.00040	0.00040	0.000%	8,570,250	-75.000%
2019-09-27	0.0004	0.0004	0.00040	0.00040	0.000%	20,000	-75.000%
2019-09-26	0.0004	0.0004	0.00040	0.00040	0.000%	356,500	-75.000%
2019-09-20	0.0004	0.0004	0.00040	0.00040	-20.000%	2,700,000	-75.000%
2019-09-19	0.0005	0.0005	0.00050	0.00050	0.000%	100	-80.000%
2019-09-17	0.0005	0.0005	0.00040	0.00050	-16.667%	196,000	-80.000%
2019-09-16	0.0006	0.0006	0.00060	0.00060	0.000%	41,666	-83.333%
2019-09-13	0.0006	0.0006	0.00060	0.00060	+50.000%	167,000	-83.333%
2019-09-12	0.0005	0.0005	0.00040	0.00040	-33.333%	80,000	-75.000%
2019-09-10	0.0006	0.0006	0.00060	0.00060	0.000%	12,500	-83.333%
2019-09-09	0.0006	0.0006	0.00050	0.00060	0.000%	7,975,900	-83.333%
2019-09-05	0.0006	0.0006	0.00050	0.00060	0.000%	403,100	-83.333%
2019-09-04	0.0006	0.0006	0.00060	0.00060	-14.286%	4,000	-83.333%
2019-08-30	0.0007	0.0007	0.00060	0.00070	0.000%	131,000	-85.714%
2019-08-27	0.0007	0.0007	0.00070	0.00070	0.000%	13,776	-85.714%
2019-08-26	0.0006	0.0007	0.00060	0.00070	+16.667%	10,000	-85.714%
2019-08-22	0.0006	0.0006	0.00050	0.00060	0.000%	61,913	-83.333%
2019-08-21	0.0006	0.0006	0.00060	0.00060	-25.000%	297,858	-83.333%
2019-08-15	0.0008	0.0008	0.00080	0.00080	+14.286%	2,000	-87.500%
2019-08-13	0.0007	0.0007	0.00070	0.00070	+16.667%	52,000	-85.714%
2019-08-12	0.0006	0.0006	0.00060	0.00060	-14.286%	100,000	-83.333%
2019-08-08	0.0007	0.0007	0.00070	0.00070	0.000%	5,000	-85.714%
2019-08-05	0.0007	0.0007	0.00070	0.00070	-12.500%	1,015,000	-85.714%
2019-08-02	0.0006	0.0008	0.00060	0.00080	+14.286%	3,775	-87.500%
2019-08-01	0.0007	0.0007	0.00070	0.00070	-12.500%	20,000	-85.714%
2019-07-31	0.0007	0.0008	0.00070	0.00080	0.000%	85,000	-87.500%
2019-07-29	0.0006	0.0008	0.00060	0.00080	0.000%	138,100	-87.500%
2019-07-26	0.0006	0.0008	0.00060	0.00080	+33.333%	528,273	-87.500%
2019-07-23	0.0006	0.0006	0.00060	0.00060	0.000%	902,500	-83.333%
2019-07-22	0.0008	0.0008	0.00060	0.00060	-25.000%	1,002,289	-83.333%
2019-07-18	0.0006	0.0008	0.00050	0.00080	+33.333%	151,000	-87.500%
2019-07-16	0.0006	0.0006	0.00060	0.00060	0.000%	2,300,000	-83.333%
2019-07-08	0.0006	0.0006	0.00060	0.00060	0.000%	10,000	-83.333%
2019-07-03	0.0006	0.0006	0.00060	0.00060	0.000%	275,000	-83.333%
2019-07-02	0.0006	0.0006	0.00060	0.00060	0.000%	733,389	-83.333%
2019-06-27	0.0006	0.0006	0.00060	0.00060	0.000%	1,125,000	-83.333%
2019-06-26	0.0006	0.0006	0.00060	0.00060	0.000%	450,000	-83.333%
2019-06-24	0.0008	0.0008	0.00060	0.00060	0.000%	273,227	-83.333%
2019-06-20	0.0006	0.0006	0.00060	0.00060	0.000%	135,357	-83.333%
2019-06-17	0.0006	0.0006	0.00060	0.00060	0.000%	5,100	-83.333%
2019-06-13	0.0007	0.0007	0.00060	0.00060	0.000%	90,000	-83.333%
2019-06-12	0.0006	0.0006	0.00060	0.00060	0.000%	143,400	-83.333%
2019-06-11	0.0006	0.0006	0.00060	0.00060	0.000%	1,450,000	-83.333%
2019-06-07	0.0006	0.0006	0.00060	0.00060	-25.000%	570,000	-83.333%
2019-06-06	0.0008	0.0008	0.00060	0.00080	0.000%	30,000	-87.500%
2019-06-05	0.0006	0.0008	0.00060	0.00080	+33.333%	110,000	-87.500%
2019-06-04	0.0006	0.0006	0.00060	0.00060	0.000%	156,500	-83.333%
2019-06-03	0.0006	0.0006	0.00060	0.00060	-25.000%	43,000	-83.333%
2019-05-31	0.0008	0.0008	0.00080	0.00080	+33.333%	700	-87.500%
2019-05-30	0.0006	0.0006	0.00060	0.00060	0.000%	575,000	-83.333%
2019-05-29	0.0007	0.0007	0.00060	0.00060	-25.000%	1,631,971	-83.333%
2019-05-24	0.0008	0.0008	0.00080	0.00080	+14.286%	545	-87.500%
2019-05-22	0.0006	0.0007	0.00060	0.00070	-12.500%	223,000	-85.714%
2019-05-21	0.0008	0.0008	0.00080	0.00080	0.000%	109,273	-87.500%
2019-05-16	0.0008	0.0009	0.00080	0.00080	0.000%	1,191,828	-87.500%
2019-05-15	0.0007	0.0008	0.00060	0.00080	+14.286%	10,014,253	-87.500%
2019-05-14	0.0006	0.0007	0.00060	0.00070	0.000%	2,332,559	-85.714%
2019-05-13	0.0007	0.0008	0.00070	0.00070	0.000%	1,900,154	-85.714%
2019-05-10	0.0008	0.0008	0.00070	0.00070	-12.500%	842,307	-85.714%
2019-05-08	0.0007	0.0008	0.00070	0.00080	-11.111%	599,133	-87.500%
2019-05-07	0.0007	0.0009	0.00070	0.00090	+28.571%	363,500	-88.889%
2019-05-06	0.0007	0.0007	0.00070	0.00070	-22.222%	336,250	-85.714%
2019-05-03	0.0006	0.0009	0.00060	0.00090	+50.000%	7,672,045	-88.889%
2019-05-02	0.0006	0.0006	0.00060	0.00060	0.000%	80,800	-83.333%
2019-05-01	0.0006	0.0006	0.00060	0.00060	0.000%	150,000	-83.333%
2019-04-30	0.0006	0.0006	0.00060	0.00060	0.000%	100,000	-83.333%
2019-04-29	0.0006	0.0006	0.00060	0.00060	-25.000%	100	-83.333%
2019-04-26	0.0006	0.0008	0.00060	0.00080	+14.286%	130,000	-87.500%
2019-04-25	0.0007	0.0007	0.00070	0.00070	0.000%	149,000	-85.714%
2019-04-24	0.0006	0.0007	0.00060	0.00070	+16.667%	1,113,000	-85.714%
2019-04-23	0.0007	0.0007	0.00060	0.00060	0.000%	720,000	-83.333%

.dark-mode .C3R0QS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3R0QS{ color: #333333; background-color: white; border: 2px solid #333333; }BKENBAKKEN ENERGY CORPstock OTC

BKEN
BAKKEN ENERGY CORP
stock OTC