Dark

BKEAY
BANK OF EAST ASIA S/ADR
stock OTC ADR

EOD

Jul 29, 2026

2.04USD+9.091%(+0.17)196

Pre-market

0.00USD-100.000%(-1.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	2.04000	2.0400	2.04000	2.0400	+9.091%	196	0.000%
2026-07-27	1.87000	1.8700	1.87000	1.8700	+16.875%	336	+9.091%
2026-07-22	1.60000	1.6000	1.60000	1.6000	0.000%	385	+27.500%
2026-07-13	1.60000	1.6000	1.60000	1.6000	+1.587%	9,022	+27.500%
2026-07-06	1.55000	1.5750	1.55000	1.5750	-6.250%	639	+29.524%
2026-07-01	1.68000	1.6800	1.68000	1.6800	-3.448%	461	+21.429%
2026-06-23	1.74000	1.7400	1.74000	1.7400	+1.754%	143	+17.241%
2026-06-18	1.70000	1.7100	1.70000	1.7100	-2.841%	20,205	+19.298%
2026-06-16	1.76000	1.7600	1.76000	1.7600	+2.326%	300	+15.909%
2026-06-04	1.89000	1.8900	1.72000	1.7200	-7.253%	1,022	+18.605%
2026-06-03	1.85450	1.8545	1.85450	1.8545	+3.028%	136	+10.003%
2026-05-29	1.80000	1.8000	1.80000	1.8000	-4.153%	200	+13.333%
2026-05-18	1.87800	1.8780	1.87800	1.8780	+0.160%	300	+8.626%
2026-05-15	1.87005	1.8750	1.87005	1.8750	+7.635%	672	+8.800%
2026-05-08	1.74200	1.7420	1.74200	1.7420	-5.583%	197	+17.107%
2026-04-30	1.84500	1.8450	1.84500	1.8450	+7.895%	1,030	+10.569%
2026-04-28	1.87000	1.8700	1.71000	1.7100	-8.065%	1,210	+19.298%
2026-04-20	1.51000	1.8600	1.51000	1.8600	+2.536%	10,142	+9.677%
2026-04-07	1.79500	1.8140	1.79500	1.8140	+0.778%	255	+12.459%
2026-04-01	1.80000	1.8000	1.80000	1.8000	+7.784%	103	+13.333%
2026-03-31	1.67000	1.6700	1.67000	1.6700	-9.239%	18,502	+22.156%
2026-03-23	1.84000	1.8400	1.84000	1.8400	+6.654%	1,302	+10.870%
2026-02-27	1.72520	1.7252	1.72520	1.7252	-13.307%	536	+18.247%
2026-02-18	1.99000	1.9900	1.99000	1.9900	+3.061%	199	+2.513%
2026-02-13	1.93000	1.9309	1.93000	1.9309	-2.480%	3,292	+5.650%
2026-02-12	1.98000	1.9800	1.98000	1.9800	+7.027%	571	+3.030%
2026-02-04	1.85000	1.8500	1.85000	1.8500	+8.638%	227	+10.270%
2026-01-27	1.70290	1.7029	1.70290	1.7029	-7.702%	282	+19.796%
2026-01-26	1.71270	1.8585	1.71270	1.8450	+22.185%	603	+10.569%
2026-01-22	1.51000	1.5100	1.51000	1.5100	-11.176%	7,912	+35.099%
2026-01-20	1.71000	1.7250	1.70000	1.7000	-0.585%	20,084	+20.000%
2026-01-16	1.50000	1.7100	1.50000	1.7100	0.000%	4,318	+19.298%
2026-01-12	1.71000	1.7100	1.71000	1.7100	+0.885%	5,100	+19.298%
2026-01-05	1.69500	1.6950	1.69500	1.6950	-9.840%	461	+20.354%
2026-01-02	1.89000	1.8900	1.88000	1.8800	+1.211%	2,572	+8.511%
2025-12-31	1.75000	1.8575	1.75000	1.8575	+4.807%	22,226	+9.825%
2025-12-30	1.78000	1.7800	1.77000	1.7723	+2.297%	2,221	+15.105%
2025-12-29	1.98000	1.9800	1.73000	1.7325	-12.056%	12,286	+17.749%
2025-12-26	1.91000	1.9700	1.91000	1.9700	+7.065%	3,270	+3.553%
2025-12-22	1.84000	1.8400	1.84000	1.8400	+5.143%	1,196	+10.870%
2025-12-16	1.75000	1.7500	1.75000	1.7500	+1.156%	2,269	+16.571%
2025-12-15	1.73000	1.7300	1.73000	1.7300	+1.765%	276	+17.919%
2025-12-12	1.70000	1.7000	1.70000	1.7000	-5.556%	2,501	+20.000%
2025-12-11	1.80000	1.8000	1.80000	1.8000	-3.743%	450	+13.333%
2025-12-10	1.87000	1.8700	1.87000	1.8700	+1.630%	106	+9.091%
2025-12-08	1.84000	1.8400	1.84000	1.8400	0.000%	5,002	+10.870%
2025-12-05	1.75000	1.8400	1.75000	1.8400	+5.444%	3,154	+10.870%
2025-12-02	1.79000	1.7900	1.74500	1.7450	+2.647%	1,591	+16.905%
2025-11-21	1.70000	1.7000	1.70000	1.7000	-0.053%	20,001	+20.000%
2025-11-18	1.70090	1.7009	1.70090	1.7009	-1.110%	217	+19.937%
2025-11-17	1.50000	1.7200	1.50000	1.7200	-2.825%	3,557	+18.605%
2025-11-12	1.78000	1.7800	1.77000	1.7700	-0.562%	346	+15.254%
2025-10-30	1.78000	1.7800	1.78000	1.7800	+1.714%	124	+14.607%
2025-10-29	1.75000	1.7500	1.75000	1.7500	+3.245%	15,019	+16.571%
2025-10-24	1.69500	1.6950	1.69500	1.6950	+8.494%	223	+20.354%
2025-10-22	1.56230	1.5623	1.56230	1.5623	-5.931%	315	+30.577%
2025-10-17	1.69000	1.6900	1.66080	1.6608	+2.203%	1,516	+22.832%
2025-10-16	1.69000	1.6900	1.62500	1.6250	-3.846%	53,070	+25.538%
2025-10-15	1.65000	1.6900	1.65000	1.6900	0.000%	10,948	+20.710%
2025-10-13	1.64000	1.6900	1.63000	1.6900	+4.969%	137,745	+20.710%
2025-10-10	1.61000	1.6100	1.61000	1.6100	+3.871%	715	+26.708%
2025-10-07	1.57650	1.5765	1.52000	1.5500	+0.564%	3,172	+31.613%
2025-10-06	1.54000	1.5413	1.54000	1.5413	+2.753%	566	+32.356%
2025-09-25	1.50000	1.5000	1.50000	1.5000	-4.153%	10,032	+36.000%
2025-09-24	1.56500	1.5650	1.56500	1.5650	+4.333%	550	+30.351%
2025-09-19	1.51000	1.5100	1.50000	1.5000	0.000%	2,619	+36.000%
2025-09-11	1.50000	1.5000	1.50000	1.5000	-4.762%	228	+36.000%
2025-09-08	1.61000	1.6100	1.57500	1.5750	-3.374%	362	+29.524%
2025-09-04	1.55260	1.6300	1.54000	1.6300	-2.331%	9,142	+25.153%
2025-09-03	1.66890	1.6689	1.66890	1.6689	+11.260%	261	+22.236%
2025-08-29	1.45500	1.5000	1.45500	1.5000	+7.143%	263	+36.000%
2025-08-11	1.59000	1.5900	1.40000	1.4000	-11.392%	5,254	+45.714%
2025-08-07	1.58000	1.5800	1.58000	1.5800	+1.935%	2,832	+29.114%
2025-08-06	1.55000	1.5500	1.55000	1.5500	+15.491%	100	+31.613%
2025-08-05	1.34210	1.3421	1.34210	1.3421	-11.704%	652	+52.001%
2025-07-29	1.56000	1.5600	1.52000	1.5200	-1.042%	3,170	+34.211%
2025-07-28	1.50000	1.5360	1.50000	1.5360	-0.852%	1,012	+32.813%
2025-07-25	1.54920	1.5492	1.54920	1.5492	-1.918%	607	+31.681%
2025-07-23	1.57950	1.5795	1.57950	1.5795	+0.927%	213	+29.155%
2025-07-22	1.52000	1.5650	1.50080	1.5650	+4.333%	4,660	+30.351%
2025-07-21	1.50000	1.5000	1.50000	1.5000	-3.846%	132	+36.000%
2025-07-14	1.59000	1.5900	1.55000	1.5600	-0.637%	2,596	+30.769%
2025-07-10	1.55000	1.5700	1.55000	1.5700	+14.599%	18,263	+29.936%
2025-07-08	1.37000	1.3700	1.37000	1.3700	-13.836%	171	+48.905%
2025-06-27	1.63000	1.6300	1.59000	1.5900	+4.605%	390	+28.302%
2025-06-26	1.56000	1.5600	1.52000	1.5200	-1.682%	623	+34.211%
2025-06-25	1.53000	1.5460	1.53000	1.5460	+10.310%	3,316	+31.953%
2025-06-24	1.52000	1.5200	1.40150	1.4015	-4.007%	5,707	+45.558%
2025-06-23	1.50000	1.5000	1.46000	1.4600	+0.690%	1,071	+39.726%
2025-06-16	1.45000	1.4500	1.45000	1.4500	-0.665%	3,044	+40.690%
2025-06-13	1.46000	1.4600	1.45970	1.4597	-0.021%	1,162	+39.755%
2025-06-12	1.45000	1.4900	1.45000	1.4600	+1.389%	80,839	+39.726%
2025-06-09	1.40000	1.4400	1.40000	1.4400	+1.408%	3,763	+41.667%
2025-06-05	1.39000	1.4200	1.39000	1.4200	+5.185%	15,083	+43.662%
2025-06-04	1.35000	1.3500	1.35000	1.3500	+2.203%	875	+51.111%
2025-05-30	1.38000	1.3800	1.32090	1.3209	+0.732%	631	+54.440%
2025-05-22	1.43900	1.4390	1.31130	1.3113	-10.185%	1,060	+55.571%
2025-05-16	1.38000	1.4600	1.38000	1.4600	+4.286%	5,922	+39.726%
2025-05-14	1.41000	1.4100	1.40000	1.4000	+0.719%	6,533	+45.714%
2025-05-13	1.45000	1.4500	1.39000	1.3900	-5.404%	15,101	+46.763%
2025-05-12	1.43000	1.4892	1.43000	1.4694	+7.162%	445	+38.832%
2025-05-09	1.37120	1.3712	1.37120	1.3712	+0.824%	107	+48.775%
2025-05-07	1.36000	1.3600	1.36000	1.3600	+0.741%	530	+50.000%
2025-05-05	1.35000	1.3500	1.35000	1.3500	+3.053%	1,020	+51.111%
2025-04-29	1.35000	1.3500	1.31000	1.3100	0.000%	1,492	+55.725%
2025-04-28	1.31000	1.3100	1.31000	1.3100	-0.758%	119	+55.725%
2025-04-25	1.38000	1.3800	1.32000	1.3200	-1.124%	1,697	+54.545%
2025-04-23	1.33500	1.3350	1.33500	1.3350	+6.800%	477	+52.809%
2025-04-21	1.13000	1.2500	1.13000	1.2500	-6.015%	757	+63.200%
2025-04-16	1.32000	1.3300	1.32000	1.3300	-1.460%	3,566	+53.383%
2025-04-15	1.34980	1.3498	1.34970	1.3497	+3.943%	544	+51.145%
2025-04-08	1.29850	1.2985	1.29850	1.2985	-0.878%	250	+57.104%
2025-04-07	1.30000	1.3100	1.30000	1.3100	-9.655%	556	+55.725%
2025-04-04	1.45000	1.4500	1.45000	1.4500	+2.113%	135	+40.690%
2025-04-02	1.42000	1.4200	1.42000	1.4200	+6.599%	10,247	+43.662%
2025-03-21	1.50000	1.5000	1.33210	1.3321	-8.760%	211	+53.142%
2025-03-19	1.46000	1.4600	1.46000	1.4600	+0.206%	364	+39.726%
2025-03-18	1.52000	1.5200	1.45700	1.4570	-4.833%	2,159	+40.014%
2025-03-17	1.53350	1.5335	1.53100	1.5310	+3.446%	257	+33.246%
2025-03-14	1.48000	1.4800	1.48000	1.4800	0.000%	2,652	+37.838%
2025-03-06	1.48000	1.4800	1.48000	1.4800	+2.069%	402	+37.838%
2025-03-04	1.45000	1.4600	1.45000	1.4500	+1.505%	1,991	+40.690%
2025-03-03	1.42850	1.4285	1.42850	1.4285	+0.246%	776	+42.807%
2025-02-28	1.45000	1.4500	1.42000	1.4250	+0.352%	1,186	+43.158%
2025-02-27	1.44150	1.4415	1.42000	1.4200	+2.158%	3,476	+43.662%
2025-02-25	1.39000	1.3900	1.39000	1.3900	+2.206%	300	+46.763%
2025-02-24	1.37000	1.3895	1.36000	1.3600	0.000%	13,615	+50.000%
2025-02-21	1.35000	1.3600	1.35000	1.3600	+6.250%	414	+50.000%
2025-02-20	1.28000	1.3400	1.28000	1.2800	0.000%	9,120	+59.375%
2025-02-18	1.28000	1.2800	1.28000	1.2800	+2.400%	334	+59.375%
2025-02-14	1.25000	1.2500	1.25000	1.2500	0.000%	2,000	+63.200%
2025-02-12	1.25000	1.2500	1.25000	1.2500	0.000%	116	+63.200%
2025-02-11	1.25000	1.2500	1.25000	1.2500	+1.626%	4,520	+63.200%
2025-02-07	1.23750	1.2375	1.23000	1.2300	0.000%	379	+65.854%
2025-02-06	1.23000	1.2300	1.23000	1.2300	-0.806%	1,969	+65.854%
2025-02-04	1.24000	1.2400	1.24000	1.2400	-0.800%	1,709	+64.516%
2025-01-31	1.25000	1.2500	1.25000	1.2500	0.000%	557	+63.200%
2025-01-30	1.25000	1.2600	1.25000	1.2500	0.000%	2,730	+63.200%
2025-01-29	1.23020	1.2500	1.23020	1.2500	+1.609%	3,569	+63.200%
2025-01-27	1.23020	1.2302	1.23020	1.2302	+0.424%	203	+65.827%
2025-01-23	1.22500	1.2250	1.22500	1.2250	-2.000%	1,996	+66.531%
2025-01-21	1.25000	1.2500	1.25000	1.2500	+0.016%	156	+63.200%
2025-01-15	1.23000	1.2498	1.23000	1.2498	+4.150%	1,662	+63.226%
2025-01-14	1.20000	1.2000	1.20000	1.2000	-2.439%	152	+70.000%
2025-01-13	1.21000	1.2300	1.21000	1.2300	-1.600%	429	+65.854%
2025-01-08	1.24990	1.2500	1.24000	1.2500	+0.798%	3,882	+63.200%
2025-01-06	1.24010	1.2401	1.24010	1.2401	+2.454%	121	+64.503%
2024-12-31	1.21000	1.2104	1.21000	1.2104	-1.992%	1,051	+68.539%
2024-12-27	1.23500	1.2350	1.23500	1.2350	+1.230%	129	+65.182%
2024-12-26	1.25000	1.2500	1.22000	1.2200	-2.533%	336	+67.213%
2024-12-20	1.25170	1.2517	1.25170	1.2517	+1.764%	1,103	+62.978%
2024-12-18	1.23000	1.2300	1.23000	1.2300	-0.405%	3,201	+65.854%
2024-12-16	1.22000	1.2350	1.22000	1.2350	0.000%	2,852	+65.182%
2024-12-13	1.20000	1.2350	1.20000	1.2350	-3.137%	7,508	+65.182%
2024-12-11	1.27500	1.2750	1.27500	1.2750	+4.508%	230	+60.000%
2024-12-10	1.23500	1.2350	1.22000	1.2200	-1.613%	459	+67.213%
2024-12-03	1.24000	1.2850	1.24000	1.2400	+0.446%	21,168	+64.516%
2024-12-02	1.23450	1.2345	1.23450	1.2345	+1.189%	10,132	+65.249%
2024-11-25	1.18060	1.2200	1.18060	1.2200	+1.641%	512	+67.213%
2024-11-22	1.24000	1.2400	1.20030	1.2003	+0.866%	290	+69.958%
2024-11-21	1.22000	1.2200	1.18500	1.1900	+1.640%	3,912	+71.429%
2024-11-15	1.17080	1.1708	1.17080	1.1708	-3.240%	100	+74.240%
2024-11-14	1.21000	1.2100	1.21000	1.2100	0.000%	206	+68.595%
2024-11-13	1.21000	1.2175	1.21000	1.2100	-0.017%	5,633	+68.595%
2024-11-12	1.21020	1.2102	1.21020	1.2102	-1.610%	201	+68.567%
2024-11-08	1.24000	1.2400	1.23000	1.2300	-0.806%	6,680	+65.854%
2024-11-06	1.24000	1.2400	1.24000	1.2400	-0.402%	3,136	+64.516%
2024-11-05	1.26000	1.2600	1.24500	1.2450	+0.403%	1,404	+63.855%
2024-11-04	1.25000	1.2550	1.24000	1.2400	-0.808%	751	+64.516%
2024-11-01	1.25010	1.2501	1.25010	1.2501	-2.313%	917	+63.187%
2024-10-31	1.27970	1.2797	1.27970	1.2797	+0.764%	2,811	+59.412%
2024-10-29	1.27000	1.2700	1.27000	1.2700	0.000%	287	+60.630%
2024-10-28	1.28500	1.2850	1.27000	1.2700	-1.535%	841	+60.630%
2024-10-25	1.28980	1.2898	1.28980	1.2898	+0.499%	114	+58.164%
2024-10-24	1.27000	1.2834	1.27000	1.2834	+1.031%	8,220	+58.953%
2024-10-23	1.32000	1.3200	1.27030	1.2703	-1.489%	314	+60.592%
2024-10-22	1.29000	1.2900	1.28950	1.2895	-3.016%	308	+58.201%
2024-10-21	1.36000	1.3600	1.32960	1.3296	+2.277%	464	+53.430%
2024-10-18	1.30000	1.3000	1.30000	1.3000	+0.775%	569	+56.923%
2024-10-16	1.29000	1.2900	1.29000	1.2900	-1.901%	493	+58.140%
2024-10-09	1.31500	1.3150	1.31500	1.3150	+5.200%	110	+55.133%
2024-10-08	1.22000	1.2500	1.22000	1.2500	-7.407%	45,372	+63.200%
2024-10-07	1.33000	1.3500	1.33000	1.3500	+3.053%	201	+51.111%
2024-10-04	1.31000	1.3100	1.31000	1.3100	+1.550%	1,169	+55.725%
2024-10-02	1.28000	1.2900	1.28000	1.2900	+0.781%	4,788	+58.140%
2024-10-01	1.28000	1.2800	1.28000	1.2800	+2.400%	219	+59.375%
2024-09-30	1.25000	1.2500	1.24000	1.2500	+0.402%	5,612	+63.200%
2024-09-27	1.24500	1.2450	1.24500	1.2450	+0.810%	104	+63.855%
2024-09-25	1.23500	1.2350	1.23500	1.2350	+0.407%	126	+65.182%
2024-09-24	1.23000	1.2300	1.23000	1.2300	+7.895%	1,396	+65.854%
2024-09-19	1.13000	1.1400	1.13000	1.1400	+6.542%	430	+78.947%
2024-09-18	1.07000	1.0700	1.07000	1.0700	-10.833%	106	+90.654%
2024-09-13	1.20000	1.2000	1.20000	1.2000	-2.834%	200	+70.000%
2024-09-12	1.23500	1.2350	1.23500	1.2350	+16.509%	247	+65.182%
2024-09-09	1.06000	1.0600	1.06000	1.0600	-17.136%	2,029	+92.453%
2024-09-05	1.27920	1.2792	1.27920	1.2792	+8.407%	2,016	+59.475%
2024-09-03	1.18000	1.1800	1.18000	1.1800	-5.630%	2,384	+72.881%
2024-08-28	1.26000	1.2600	1.25040	1.2504	+0.024%	5,642	+63.148%
2024-08-27	1.26000	1.2600	1.25010	1.2501	+0.815%	2,541	+63.187%
2024-08-21	1.24000	1.2400	1.24000	1.2400	+1.723%	2,778	+64.516%
2024-08-20	1.21900	1.2190	1.21900	1.2190	+0.744%	1,266	+67.350%
2024-08-19	1.21000	1.2100	1.21000	1.2100	+1.681%	183	+68.595%
2024-08-14	1.19000	1.1900	1.19000	1.1900	+1.709%	110	+71.429%
2024-08-13	1.17000	1.1700	1.17000	1.1700	-7.143%	338	+74.359%
2024-08-12	1.26000	1.2600	1.26000	1.2600	+5.026%	6,704	+61.905%
2024-08-08	1.20000	1.2050	1.17300	1.1997	-0.868%	10,711	+70.043%
2024-08-06	1.21020	1.2102	1.21020	1.2102	-0.008%	4,000	+68.567%
2024-08-05	1.24000	1.2400	1.21030	1.2103	-2.787%	1,003	+68.553%
2024-08-02	1.24000	1.2450	1.24000	1.2450	-1.190%	2,212	+63.855%
2024-08-01	1.26000	1.2600	1.26000	1.2600	0.000%	5,512	+61.905%
2024-07-29	1.27000	1.2700	1.25500	1.2600	+0.159%	43,300	+61.905%
2024-07-26	1.25800	1.2580	1.25800	1.2580	+0.239%	760	+62.162%
2024-07-25	1.25500	1.2550	1.25500	1.2550	-1.930%	1,923	+62.550%
2024-07-19	1.25000	1.2797	1.25000	1.2797	+4.868%	1,193	+59.412%
2024-07-18	1.22030	1.2203	1.22030	1.2203	-2.337%	181	+67.172%
2024-07-17	1.24950	1.2495	1.24950	1.2495	-0.833%	127	+63.265%
2024-07-12	1.30000	1.3150	1.26000	1.2600	+8.490%	1,097	+61.905%
2024-07-09	1.16140	1.1614	1.16140	1.1614	-11.276%	1,003	+75.650%
2024-07-08	1.30900	1.3090	1.30900	1.3090	-1.579%	1,015	+55.844%
2024-07-05	1.33000	1.3300	1.33000	1.3300	+2.505%	1,002	+53.383%
2024-07-03	1.29750	1.2975	1.29750	1.2975	+3.800%	110	+57.225%
2024-06-26	1.25000	1.2500	1.25000	1.2500	-0.794%	1,540	+63.200%
2024-06-24	1.24000	1.2600	1.24000	1.2600	+0.398%	2,570	+61.905%
2024-06-20	1.24000	1.2550	1.24000	1.2550	+2.033%	435	+62.550%
2024-06-18	1.26000	1.2600	1.23000	1.2300	+6.845%	2,981	+65.854%
2024-06-14	1.15000	1.1512	1.15000	1.1512	-8.051%	351	+77.206%
2024-06-12	1.25200	1.2520	1.25200	1.2520	-3.692%	246	+62.939%
2024-06-10	1.28200	1.3000	1.28200	1.3000	0.000%	10,001	+56.923%
2024-05-30	1.27060	1.3000	1.27060	1.3000	-2.956%	1,045	+56.923%
2024-05-29	1.30000	1.3396	1.30000	1.3396	-0.007%	4,476	+52.284%
2024-05-28	1.33500	1.3400	1.33000	1.3397	-0.734%	859	+52.273%
2024-05-23	1.34950	1.3496	1.33000	1.3496	+1.695%	3,305	+51.156%
2024-05-22	1.32710	1.3271	1.32710	1.3271	+1.305%	173	+53.719%
2024-05-21	1.32000	1.3400	1.31000	1.3100	0.000%	869	+55.725%
2024-05-20	1.32000	1.3200	1.31000	1.3100	-0.758%	343	+55.725%
2024-05-17	1.32000	1.3200	1.32000	1.3200	+0.995%	162	+54.545%
2024-05-13	1.30700	1.3070	1.30700	1.3070	+1.318%	179	+56.083%
2024-05-10	1.28040	1.2900	1.28040	1.2900	+0.781%	736	+58.140%
2024-05-06	1.28000	1.2800	1.28000	1.2800	+1.587%	219	+59.375%
2024-04-30	1.26000	1.2600	1.26000	1.2600	+1.637%	21,034	+61.905%
2024-04-29	1.23970	1.2397	1.23970	1.2397	+3.308%	454	+64.556%
2024-04-26	1.17030	1.2000	1.17030	1.2000	+0.025%	4,619	+70.000%
2024-04-24	1.19970	1.1997	1.19970	1.1997	+2.538%	152	+70.043%
2024-04-16	1.17000	1.1700	1.17000	1.1700	-0.847%	968	+74.359%
2024-04-10	1.18000	1.1800	1.18000	1.1800	-1.090%	3,625	+72.881%
2024-04-09	1.19300	1.1930	1.19300	1.1930	-0.583%	170	+70.997%
2024-04-04	1.19500	1.2000	1.19500	1.2000	0.000%	7,579	+70.000%
2024-04-03	1.20000	1.2000	1.20000	1.2000	0.000%	377	+70.000%
2024-04-02	1.20980	1.2098	1.20000	1.2000	-0.810%	1,837	+70.000%
2024-04-01	1.19200	1.2098	1.19200	1.2098	+1.664%	2,139	+68.623%
2024-03-27	1.19000	1.1900	1.19000	1.1900	0.000%	1,027	+71.429%
2024-03-25	1.19000	1.1900	1.19000	1.1900	-0.251%	736	+71.429%
2024-03-21	1.19300	1.1930	1.19300	1.1930	+0.193%	395	+70.997%
2024-03-07	1.23000	1.2300	1.19070	1.1907	-4.015%	2,924	+71.328%
2024-03-06	1.23040	1.2405	1.23040	1.2405	0.000%	1,541	+64.450%
2024-03-05	1.28950	1.2895	1.24050	1.2405	-1.548%	3,466	+64.450%
2024-03-04	1.25000	1.2800	1.25000	1.2600	+4.921%	2,977	+61.905%
2024-02-27	1.20090	1.2009	1.20090	1.2009	-8.251%	1,023	+69.873%
2024-02-26	1.17000	1.3100	1.17000	1.3089	-1.586%	795	+55.856%
2024-02-23	1.33000	1.3300	1.33000	1.3300	+10.833%	2,011	+53.383%
2024-02-20	1.19000	1.2000	1.19000	1.2000	0.000%	1,243	+70.000%
2024-02-16	1.22000	1.2200	1.19000	1.2000	+1.695%	1,118	+70.000%
2024-02-15	1.14000	1.1800	1.14000	1.1800	-1.912%	4,404	+72.881%
2024-02-12	1.20300	1.2030	1.20300	1.2030	+0.250%	1,081	+69.576%
2024-02-09	1.19600	1.2000	1.19600	1.2000	+3.004%	5,059	+70.000%
2024-02-07	1.16500	1.1650	1.16500	1.1650	+3.097%	161	+75.107%
2024-02-06	1.13000	1.1300	1.13000	1.1300	-2.586%	2,016	+80.531%
2024-02-05	1.13000	1.1700	1.12000	1.1600	+2.113%	8,449	+75.862%
2024-02-02	1.13600	1.1360	1.13600	1.1360	-0.612%	182	+79.577%
2024-01-31	1.15000	1.1500	1.14300	1.1430	-1.457%	2,225	+78.478%
2024-01-30	1.14500	1.1599	1.14500	1.1599	-0.009%	11,862	+75.877%
2024-01-29	1.16000	1.1600	1.16000	1.1600	-0.838%	1,011	+75.862%
2024-01-26	1.16980	1.1698	1.16980	1.1698	+1.281%	113	+74.389%
2024-01-25	1.15500	1.1550	1.15500	1.1550	+2.212%	1,437	+76.623%
2024-01-23	1.14000	1.1400	1.13000	1.1300	+1.209%	2,601	+80.531%
2024-01-22	1.11000	1.1165	1.10020	1.1165	-2.036%	746	+82.714%
2024-01-19	1.13500	1.1397	1.13500	1.1397	+1.759%	412	+78.994%
2024-01-17	1.15000	1.1500	1.12000	1.1200	-3.448%	1,936	+82.143%
2024-01-16	1.16900	1.1690	1.16000	1.1600	0.000%	323	+75.862%
2024-01-11	1.16300	1.1630	1.16000	1.1600	0.000%	1,314	+75.862%
2024-01-10	1.16000	1.1600	1.16000	1.1600	0.000%	516	+75.862%
2024-01-09	1.18500	1.1850	1.15000	1.1600	-2.480%	5,862	+75.862%
2024-01-08	1.15000	1.1895	1.15000	1.1895	-0.875%	1,247	+71.501%
2024-01-02	1.20000	1.2000	1.20000	1.2000	0.000%	1,042	+70.000%
2023-12-29	1.20000	1.2000	1.20000	1.2000	0.000%	2,133	+70.000%
2023-12-28	1.20020	1.2002	1.20000	1.2000	0.000%	815	+70.000%
2023-12-27	1.20000	1.2000	1.20000	1.2000	0.000%	1,663	+70.000%
2023-12-22	1.20000	1.2000	1.20000	1.2000	+0.840%	2,079	+70.000%
2023-12-21	1.19000	1.1900	1.19000	1.1900	+0.847%	173	+71.429%
2023-12-20	1.18000	1.1800	1.18000	1.1800	0.000%	276	+72.881%
2023-12-19	1.09000	1.1800	1.09000	1.1800	-0.840%	1,459	+72.881%
2023-12-18	1.19000	1.1900	1.19000	1.1900	0.000%	160	+71.429%
2023-12-15	1.22600	1.2260	1.18030	1.1900	+1.709%	3,957	+71.429%
2023-12-14	1.17000	1.1700	1.17000	1.1700	0.000%	1,047	+74.359%
2023-12-13	1.18000	1.1800	1.15500	1.1700	-2.500%	1,151	+74.359%
2023-12-12	1.20000	1.2000	1.20000	1.2000	0.000%	5,167	+70.000%
2023-12-11	1.20000	1.2000	1.20000	1.2000	0.000%	100	+70.000%
2023-12-06	1.20000	1.2000	1.20000	1.2000	+1.695%	701	+70.000%
2023-12-05	1.18000	1.1800	1.18000	1.1800	-2.479%	3,255	+72.881%
2023-12-04	1.20000	1.2100	1.18000	1.2100	+0.800%	34,573	+68.595%
2023-12-01	1.20040	1.2004	1.20040	1.2004	-1.607%	100	+69.943%
2023-11-30	1.22000	1.2200	1.22000	1.2200	0.000%	101	+67.213%
2023-11-29	1.22000	1.2200	1.22000	1.2200	+2.521%	4,677	+67.213%
2023-11-28	1.19000	1.1900	1.19000	1.1900	+4.249%	4,096	+71.429%
2023-11-24	1.20000	1.2000	1.14150	1.1415	-4.076%	3,030	+78.712%
2023-11-20	1.21000	1.2100	1.19000	1.1900	-0.833%	3,824	+71.429%
2023-11-14	1.20060	1.2105	1.20000	1.2000	+1.660%	34,911	+70.000%
2023-11-13	1.18070	1.1807	1.18040	1.1804	+3.508%	9,901	+72.823%
2023-11-10	1.18000	1.1899	1.14040	1.1404	-6.525%	2,081	+78.885%
2023-11-02	1.22020	1.2202	1.22000	1.2200	+1.667%	38,508	+67.213%
2023-11-01	1.20000	1.2000	1.20000	1.2000	+3.377%	315	+70.000%
2023-10-31	1.16080	1.1608	1.16080	1.1608	-0.786%	570	+75.741%
2023-10-30	1.18000	1.1806	1.17000	1.1700	-1.697%	12,179	+74.359%
2023-10-27	1.20000	1.2000	1.19000	1.1902	+0.864%	1,540	+71.400%
2023-10-25	1.17010	1.1800	1.17010	1.1800	0.000%	1,153	+72.881%
2023-10-20	1.18000	1.1800	1.18000	1.1800	-2.721%	990	+72.881%
2023-10-19	1.21300	1.2130	1.21300	1.2130	-0.655%	4,505	+68.178%
2023-10-18	1.22100	1.2210	1.22100	1.2210	-0.732%	1,135	+67.076%
2023-10-16	1.23000	1.2300	1.23000	1.2300	-3.906%	339	+65.854%
2023-10-13	1.28000	1.2800	1.28000	1.2800	+0.787%	132	+59.375%
2023-10-11	1.32030	1.3203	1.26980	1.2700	+0.794%	21,244	+60.630%
2023-10-10	1.26000	1.2600	1.26000	1.2600	+6.780%	3,108	+61.905%
2023-10-05	1.17000	1.1800	1.17000	1.1800	+2.609%	2,217	+72.881%
2023-10-04	1.19950	1.1995	1.15000	1.1500	-6.504%	1,972	+77.391%
2023-09-29	1.23070	1.2307	1.23000	1.2300	+1.653%	3,505	+65.854%
2023-09-26	1.21000	1.2100	1.21000	1.2100	+1.681%	120	+68.595%
2023-09-25	1.15000	1.1900	1.15000	1.1900	-0.833%	303	+71.429%
2023-09-21	1.19980	1.2000	1.18000	1.2000	+4.203%	52,442	+70.000%
2023-09-19	1.15160	1.1516	1.15160	1.1516	-11.415%	150	+77.145%
2023-09-18	1.30000	1.3000	1.30000	1.3000	-3.704%	108	+56.923%
2023-09-08	1.35000	1.3500	1.35000	1.3500	+1.124%	103	+51.111%
2023-09-06	1.33500	1.3350	1.33500	1.3350	-8.461%	458	+52.809%
2023-09-05	1.45840	1.4584	1.45840	1.4584	+3.067%	151	+39.879%
2023-08-31	1.41500	1.4150	1.41500	1.4150	-1.049%	136	+44.170%
2023-08-30	1.43000	1.4300	1.43000	1.4300	+2.878%	720	+42.657%
2023-08-29	1.39000	1.3900	1.39000	1.3900	+4.511%	2,900	+46.763%
2023-08-25	1.33000	1.3300	1.33000	1.3300	+0.758%	131	+53.383%
2023-08-24	1.32000	1.3200	1.32000	1.3200	+2.326%	458	+54.545%
2023-08-22	1.29000	1.2900	1.29000	1.2900	0.000%	100	+58.140%
2023-08-18	1.29000	1.2900	1.29000	1.2900	-10.042%	3,943	+58.140%
2023-08-17	1.43400	1.4340	1.43400	1.4340	+0.632%	190	+42.259%
2023-08-16	1.42500	1.4250	1.42500	1.4250	+1.749%	237	+43.158%
2023-08-15	1.40050	1.4005	1.40050	1.4005	-2.743%	152	+45.662%
2023-08-14	1.43400	1.4500	1.41000	1.4400	-1.370%	5,437	+41.667%
2023-08-11	1.46000	1.4600	1.46000	1.4600	-0.613%	151	+39.726%
2023-08-07	1.46900	1.4690	1.46900	1.4690	-1.409%	699	+38.870%
2023-08-01	1.50020	1.5002	1.49000	1.4900	-0.667%	22,529	+36.913%
2023-07-31	1.50000	1.5000	1.50000	1.5000	-0.662%	482	+36.000%
2023-07-28	1.50000	1.5100	1.50000	1.5100	+2.027%	277	+35.099%
2023-07-27	1.48000	1.4800	1.48000	1.4800	-1.333%	401	+37.838%
2023-07-26	1.49000	1.5000	1.49000	1.5000	0.000%	1,125	+36.000%
2023-07-24	1.49000	1.5000	1.49000	1.5000	+4.131%	1,006	+36.000%
2023-07-21	1.45750	1.4575	1.44050	1.4405	-3.290%	584	+41.617%
2023-07-20	1.48950	1.4895	1.48950	1.4895	+0.642%	409	+36.959%
2023-07-19	1.45000	1.4800	1.45000	1.4800	+4.225%	1,417	+37.838%
2023-07-18	1.42600	1.4260	1.42000	1.4200	+1.792%	445	+43.662%
2023-07-14	1.41860	1.4186	1.39500	1.3950	+3.333%	528	+46.237%
2023-07-13	1.37860	1.3786	1.35000	1.3500	+2.443%	1,685	+51.111%
2023-07-03	1.31780	1.3178	1.31780	1.3178	-1.935%	117	+54.803%
2023-06-30	1.34380	1.3438	1.34380	1.3438	+9.252%	165	+51.808%
2023-06-27	1.23000	1.2300	1.23000	1.2300	+2.500%	5,591	+65.854%
2023-06-26	1.21000	1.2100	1.20000	1.2000	-6.250%	1,257	+70.000%
2023-06-21	1.28000	1.2800	1.28000	1.2800	+0.392%	1,701	+59.375%
2023-06-20	1.22000	1.2750	1.22000	1.2750	-5.479%	6,779	+60.000%
2023-06-16	1.34890	1.3489	1.34890	1.3489	+6.330%	160	+51.234%
2023-06-14	1.26860	1.2686	1.26860	1.2686	+2.306%	142	+60.807%
2023-06-07	1.30000	1.3200	1.24000	1.2400	-3.876%	1,666	+64.516%
2023-06-06	1.23000	1.2900	1.23000	1.2900	+7.054%	3,654	+58.140%
2023-06-01	1.20500	1.2050	1.20500	1.2050	+0.417%	3,218	+69.295%
2023-05-31	1.21440	1.2144	1.20000	1.2000	-2.716%	3,453	+70.000%

.dark-mode .DV23Lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DV23Lb{ color: #333333; background-color: white; border: 2px solid #333333; }BKEAYBANK OF EAST ASIA S/ADRstock OTC ADR

BKEAY
BANK OF EAST ASIA S/ADR
stock OTC ADR