Dark

BKEAY
BANK OF EAST ASIA S/ADR
stock OTC ADR

EOD

Sep 29, 2026

2.42USD+12.674%(+0.27)2,754

Pre-market

0.00USD-100.000%(-2.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	2.42250	2.422500	2.42250	2.422500	+12.674%	2,754	0.000%
2026-09-28	2.58000	2.690000	2.15000	2.150000	-6.011%	7,415	+12.674%
2026-09-24	2.28750	2.287500	2.28750	2.287500	-2.466%	959	+5.902%
2026-09-23	2.11000	2.345336	2.11000	2.345336	-3.085%	5,680	+3.290%
2026-09-21	2.25000	2.500000	2.25000	2.420000	+5.447%	1,556	+0.103%
2026-09-16	2.29500	2.295000	2.29500	2.295000	-2.340%	964	+5.556%
2026-09-11	2.35000	2.350000	2.35000	2.350000	-1.044%	302	+3.085%
2026-09-09	2.37480	2.374800	2.37480	2.374800	+1.271%	4,013	+2.009%
2026-09-08	2.45000	2.450000	2.34500	2.345000	-0.846%	1,864	+3.305%
2026-09-03	2.47000	2.470000	2.36500	2.365000	-2.474%	426	+2.431%
2026-09-02	2.46000	2.460000	2.42500	2.425000	+9.853%	369	-0.103%
2026-08-26	2.04350	2.207500	2.04350	2.207500	+0.569%	1,094	+9.740%
2026-08-24	2.19500	2.195000	2.19500	2.195000	+6.039%	104	+10.364%
2026-08-21	2.10000	2.100000	2.07000	2.070000	-1.429%	3,511	+17.029%
2026-08-20	2.10000	2.100000	2.10000	2.100000	+17.978%	1,794	+15.357%
2026-08-18	1.78000	1.780000	1.78000	1.780000	-20.889%	2,095	+36.096%
2026-08-14	1.80000	2.250000	1.80000	2.250000	+0.223%	2,295	+7.667%
2026-08-13	2.35000	2.350000	2.24500	2.245000	+0.899%	2,305	+7.906%
2026-08-11	2.22500	2.225000	2.22500	2.225000	+2.771%	404	+8.876%
2026-08-10	2.33000	2.330000	2.16500	2.165000	+3.095%	379	+11.894%
2026-08-07	2.24000	2.320000	2.00000	2.100000	-4.545%	1,534	+15.357%
2026-08-06	2.20000	2.200000	2.20000	2.200000	+10.000%	213	+10.114%
2026-08-03	2.00000	2.000000	2.00000	2.000000	-1.961%	103	+21.125%
2026-07-29	2.04000	2.040000	2.04000	2.040000	+9.091%	196	+18.750%
2026-07-27	1.87000	1.870000	1.87000	1.870000	+16.875%	336	+29.545%
2026-07-22	1.60000	1.600000	1.60000	1.600000	0.000%	385	+51.406%
2026-07-13	1.60000	1.600000	1.60000	1.600000	+1.587%	9,022	+51.406%
2026-07-06	1.55000	1.575000	1.55000	1.575000	-6.250%	639	+53.810%
2026-07-01	1.68000	1.680000	1.68000	1.680000	-3.448%	461	+44.196%
2026-06-23	1.74000	1.740000	1.74000	1.740000	+1.754%	143	+39.224%
2026-06-18	1.70000	1.710000	1.70000	1.710000	-2.841%	20,205	+41.667%
2026-06-16	1.76000	1.760000	1.76000	1.760000	+2.326%	300	+37.642%
2026-06-04	1.89000	1.890000	1.72000	1.720000	-7.253%	1,022	+40.843%
2026-06-03	1.85450	1.854500	1.85450	1.854500	+3.028%	136	+30.628%
2026-05-29	1.80000	1.800000	1.80000	1.800000	-4.153%	200	+34.583%
2026-05-18	1.87800	1.878000	1.87800	1.878000	+0.160%	300	+28.994%
2026-05-15	1.87005	1.875000	1.87005	1.875000	+7.635%	672	+29.200%
2026-05-08	1.74200	1.742000	1.74200	1.742000	-5.583%	197	+39.064%
2026-04-30	1.84500	1.845000	1.84500	1.845000	+7.895%	1,030	+31.301%
2026-04-28	1.87000	1.870000	1.71000	1.710000	-8.065%	1,210	+41.667%
2026-04-20	1.51000	1.860000	1.51000	1.860000	+2.536%	10,142	+30.242%
2026-04-07	1.79500	1.814000	1.79500	1.814000	+0.778%	255	+33.545%
2026-04-01	1.80000	1.800000	1.80000	1.800000	+7.784%	103	+34.583%
2026-03-31	1.67000	1.670000	1.67000	1.670000	-9.239%	18,502	+45.060%
2026-03-23	1.84000	1.840000	1.84000	1.840000	+6.654%	1,302	+31.658%
2026-02-27	1.72520	1.725200	1.72520	1.725200	-13.307%	536	+40.419%
2026-02-18	1.99000	1.990000	1.99000	1.990000	+3.061%	199	+21.734%
2026-02-13	1.93000	1.930900	1.93000	1.930900	-2.480%	3,292	+25.460%
2026-02-12	1.98000	1.980000	1.98000	1.980000	+7.027%	571	+22.348%
2026-02-04	1.85000	1.850000	1.85000	1.850000	+8.638%	227	+30.946%
2026-01-27	1.70290	1.702900	1.70290	1.702900	-7.702%	282	+42.257%
2026-01-26	1.71270	1.858500	1.71270	1.845000	+22.185%	603	+31.301%
2026-01-22	1.51000	1.510000	1.51000	1.510000	-11.176%	7,912	+60.430%
2026-01-20	1.71000	1.725000	1.70000	1.700000	-0.585%	20,084	+42.500%
2026-01-16	1.50000	1.710000	1.50000	1.710000	0.000%	4,318	+41.667%
2026-01-12	1.71000	1.710000	1.71000	1.710000	+0.885%	5,100	+41.667%
2026-01-05	1.69500	1.695000	1.69500	1.695000	-9.840%	461	+42.920%
2026-01-02	1.89000	1.890000	1.88000	1.880000	+1.211%	2,572	+28.856%
2025-12-31	1.75000	1.857500	1.75000	1.857500	+4.807%	22,226	+30.417%
2025-12-30	1.78000	1.780000	1.77000	1.772300	+2.297%	2,221	+36.687%
2025-12-29	1.98000	1.980000	1.73000	1.732500	-12.056%	12,286	+39.827%
2025-12-26	1.91000	1.970000	1.91000	1.970000	+7.065%	3,270	+22.970%
2025-12-22	1.84000	1.840000	1.84000	1.840000	+5.143%	1,196	+31.658%
2025-12-16	1.75000	1.750000	1.75000	1.750000	+1.156%	2,269	+38.429%
2025-12-15	1.73000	1.730000	1.73000	1.730000	+1.765%	276	+40.029%
2025-12-12	1.70000	1.700000	1.70000	1.700000	-5.556%	2,501	+42.500%
2025-12-11	1.80000	1.800000	1.80000	1.800000	-3.743%	450	+34.583%
2025-12-10	1.87000	1.870000	1.87000	1.870000	+1.630%	106	+29.545%
2025-12-08	1.84000	1.840000	1.84000	1.840000	0.000%	5,002	+31.658%
2025-12-05	1.75000	1.840000	1.75000	1.840000	+5.444%	3,154	+31.658%
2025-12-02	1.79000	1.790000	1.74500	1.745000	+2.647%	1,591	+38.825%
2025-11-21	1.70000	1.700000	1.70000	1.700000	-0.053%	20,001	+42.500%
2025-11-18	1.70090	1.700900	1.70090	1.700900	-1.110%	217	+42.425%
2025-11-17	1.50000	1.720000	1.50000	1.720000	-2.825%	3,557	+40.843%
2025-11-12	1.78000	1.780000	1.77000	1.770000	-0.562%	346	+36.864%
2025-10-30	1.78000	1.780000	1.78000	1.780000	+1.714%	124	+36.096%
2025-10-29	1.75000	1.750000	1.75000	1.750000	+3.245%	15,019	+38.429%
2025-10-24	1.69500	1.695000	1.69500	1.695000	+8.494%	223	+42.920%
2025-10-22	1.56230	1.562300	1.56230	1.562300	-5.931%	315	+55.060%
2025-10-17	1.69000	1.690000	1.66080	1.660800	+2.203%	1,516	+45.863%
2025-10-16	1.69000	1.690000	1.62500	1.625000	-3.846%	53,070	+49.077%
2025-10-15	1.65000	1.690000	1.65000	1.690000	0.000%	10,948	+43.343%
2025-10-13	1.64000	1.690000	1.63000	1.690000	+4.969%	137,745	+43.343%
2025-10-10	1.61000	1.610000	1.61000	1.610000	+3.871%	715	+50.466%
2025-10-07	1.57650	1.576500	1.52000	1.550000	+0.564%	3,172	+56.290%
2025-10-06	1.54000	1.541300	1.54000	1.541300	+2.753%	566	+57.173%
2025-09-25	1.50000	1.500000	1.50000	1.500000	-4.153%	10,032	+61.500%
2025-09-24	1.56500	1.565000	1.56500	1.565000	+4.333%	550	+54.792%
2025-09-19	1.51000	1.510000	1.50000	1.500000	0.000%	2,619	+61.500%
2025-09-11	1.50000	1.500000	1.50000	1.500000	-4.762%	228	+61.500%
2025-09-08	1.61000	1.610000	1.57500	1.575000	-3.374%	362	+53.810%
2025-09-04	1.55260	1.630000	1.54000	1.630000	-2.331%	9,142	+48.620%
2025-09-03	1.66890	1.668900	1.66890	1.668900	+11.260%	261	+45.155%
2025-08-29	1.45500	1.500000	1.45500	1.500000	+7.143%	263	+61.500%
2025-08-11	1.59000	1.590000	1.40000	1.400000	-11.392%	5,254	+73.036%
2025-08-07	1.58000	1.580000	1.58000	1.580000	+1.935%	2,832	+53.323%
2025-08-06	1.55000	1.550000	1.55000	1.550000	+15.491%	100	+56.290%
2025-08-05	1.34210	1.342100	1.34210	1.342100	-11.704%	652	+80.501%
2025-07-29	1.56000	1.560000	1.52000	1.520000	-1.042%	3,170	+59.375%
2025-07-28	1.50000	1.536000	1.50000	1.536000	-0.852%	1,012	+57.715%
2025-07-25	1.54920	1.549200	1.54920	1.549200	-1.918%	607	+56.371%
2025-07-23	1.57950	1.579500	1.57950	1.579500	+0.927%	213	+53.371%
2025-07-22	1.52000	1.565000	1.50080	1.565000	+4.333%	4,660	+54.792%
2025-07-21	1.50000	1.500000	1.50000	1.500000	-3.846%	132	+61.500%
2025-07-14	1.59000	1.590000	1.55000	1.560000	-0.637%	2,596	+55.288%
2025-07-10	1.55000	1.570000	1.55000	1.570000	+14.599%	18,263	+54.299%
2025-07-08	1.37000	1.370000	1.37000	1.370000	-13.836%	171	+76.825%
2025-06-27	1.63000	1.630000	1.59000	1.590000	+4.605%	390	+52.358%
2025-06-26	1.56000	1.560000	1.52000	1.520000	-1.682%	623	+59.375%
2025-06-25	1.53000	1.546000	1.53000	1.546000	+10.310%	3,316	+56.695%
2025-06-24	1.52000	1.520000	1.40150	1.401500	-4.007%	5,707	+72.851%
2025-06-23	1.50000	1.500000	1.46000	1.460000	+0.690%	1,071	+65.925%
2025-06-16	1.45000	1.450000	1.45000	1.450000	-0.665%	3,044	+67.069%
2025-06-13	1.46000	1.460000	1.45970	1.459700	-0.021%	1,162	+65.959%
2025-06-12	1.45000	1.490000	1.45000	1.460000	+1.389%	80,839	+65.925%
2025-06-09	1.40000	1.440000	1.40000	1.440000	+1.408%	3,763	+68.229%
2025-06-05	1.39000	1.420000	1.39000	1.420000	+5.185%	15,083	+70.599%
2025-06-04	1.35000	1.350000	1.35000	1.350000	+2.203%	875	+79.444%
2025-05-30	1.38000	1.380000	1.32090	1.320900	+0.732%	631	+83.398%
2025-05-22	1.43900	1.439000	1.31130	1.311300	-10.185%	1,060	+84.740%
2025-05-16	1.38000	1.460000	1.38000	1.460000	+4.286%	5,922	+65.925%
2025-05-14	1.41000	1.410000	1.40000	1.400000	+0.719%	6,533	+73.036%
2025-05-13	1.45000	1.450000	1.39000	1.390000	-5.404%	15,101	+74.281%
2025-05-12	1.43000	1.489200	1.43000	1.469400	+7.162%	445	+64.863%
2025-05-09	1.37120	1.371200	1.37120	1.371200	+0.824%	107	+76.670%
2025-05-07	1.36000	1.360000	1.36000	1.360000	+0.741%	530	+78.125%
2025-05-05	1.35000	1.350000	1.35000	1.350000	+3.053%	1,020	+79.444%
2025-04-29	1.35000	1.350000	1.31000	1.310000	0.000%	1,492	+84.924%
2025-04-28	1.31000	1.310000	1.31000	1.310000	-0.758%	119	+84.924%
2025-04-25	1.38000	1.380000	1.32000	1.320000	-1.124%	1,697	+83.523%
2025-04-23	1.33500	1.335000	1.33500	1.335000	+6.800%	477	+81.461%
2025-04-21	1.13000	1.250000	1.13000	1.250000	-6.015%	757	+93.800%
2025-04-16	1.32000	1.330000	1.32000	1.330000	-1.460%	3,566	+82.143%
2025-04-15	1.34980	1.349800	1.34970	1.349700	+3.943%	544	+79.484%
2025-04-08	1.29850	1.298500	1.29850	1.298500	-0.878%	250	+86.561%
2025-04-07	1.30000	1.310000	1.30000	1.310000	-9.655%	556	+84.924%
2025-04-04	1.45000	1.450000	1.45000	1.450000	+2.113%	135	+67.069%
2025-04-02	1.42000	1.420000	1.42000	1.420000	+6.599%	10,247	+70.599%
2025-03-21	1.50000	1.500000	1.33210	1.332100	-8.760%	211	+81.856%
2025-03-19	1.46000	1.460000	1.46000	1.460000	+0.206%	364	+65.925%
2025-03-18	1.52000	1.520000	1.45700	1.457000	-4.833%	2,159	+66.266%
2025-03-17	1.53350	1.533500	1.53100	1.531000	+3.446%	257	+58.230%
2025-03-14	1.48000	1.480000	1.48000	1.480000	0.000%	2,652	+63.682%
2025-03-06	1.48000	1.480000	1.48000	1.480000	+2.069%	402	+63.682%
2025-03-04	1.45000	1.460000	1.45000	1.450000	+1.505%	1,991	+67.069%
2025-03-03	1.42850	1.428500	1.42850	1.428500	+0.246%	776	+69.583%
2025-02-28	1.45000	1.450000	1.42000	1.425000	+0.352%	1,186	+70.000%
2025-02-27	1.44150	1.441500	1.42000	1.420000	+2.158%	3,476	+70.599%
2025-02-25	1.39000	1.390000	1.39000	1.390000	+2.206%	300	+74.281%
2025-02-24	1.37000	1.389500	1.36000	1.360000	0.000%	13,615	+78.125%
2025-02-21	1.35000	1.360000	1.35000	1.360000	+6.250%	414	+78.125%
2025-02-20	1.28000	1.340000	1.28000	1.280000	0.000%	9,120	+89.258%
2025-02-18	1.28000	1.280000	1.28000	1.280000	+2.400%	334	+89.258%
2025-02-14	1.25000	1.250000	1.25000	1.250000	0.000%	2,000	+93.800%
2025-02-12	1.25000	1.250000	1.25000	1.250000	0.000%	116	+93.800%
2025-02-11	1.25000	1.250000	1.25000	1.250000	+1.626%	4,520	+93.800%
2025-02-07	1.23750	1.237500	1.23000	1.230000	0.000%	379	+96.951%
2025-02-06	1.23000	1.230000	1.23000	1.230000	-0.806%	1,969	+96.951%
2025-02-04	1.24000	1.240000	1.24000	1.240000	-0.800%	1,709	+95.363%
2025-01-31	1.25000	1.250000	1.25000	1.250000	0.000%	557	+93.800%
2025-01-30	1.25000	1.260000	1.25000	1.250000	0.000%	2,730	+93.800%
2025-01-29	1.23020	1.250000	1.23020	1.250000	+1.609%	3,569	+93.800%
2025-01-27	1.23020	1.230200	1.23020	1.230200	+0.424%	203	+96.919%
2025-01-23	1.22500	1.225000	1.22500	1.225000	-2.000%	1,996	+97.755%
2025-01-21	1.25000	1.250000	1.25000	1.250000	+0.016%	156	+93.800%
2025-01-15	1.23000	1.249800	1.23000	1.249800	+4.150%	1,662	+93.831%
2025-01-14	1.20000	1.200000	1.20000	1.200000	-2.439%	152	+101.875%
2025-01-13	1.21000	1.230000	1.21000	1.230000	-1.600%	429	+96.951%
2025-01-08	1.24990	1.250000	1.24000	1.250000	+0.798%	3,882	+93.800%
2025-01-06	1.24010	1.240100	1.24010	1.240100	+2.454%	121	+95.347%
2024-12-31	1.21000	1.210400	1.21000	1.210400	-1.992%	1,051	+100.140%
2024-12-27	1.23500	1.235000	1.23500	1.235000	+1.230%	129	+96.154%
2024-12-26	1.25000	1.250000	1.22000	1.220000	-2.533%	336	+98.566%
2024-12-20	1.25170	1.251700	1.25170	1.251700	+1.764%	1,103	+93.537%
2024-12-18	1.23000	1.230000	1.23000	1.230000	-0.405%	3,201	+96.951%
2024-12-16	1.22000	1.235000	1.22000	1.235000	0.000%	2,852	+96.154%
2024-12-13	1.20000	1.235000	1.20000	1.235000	-3.137%	7,508	+96.154%
2024-12-11	1.27500	1.275000	1.27500	1.275000	+4.508%	230	+90.000%
2024-12-10	1.23500	1.235000	1.22000	1.220000	-1.613%	459	+98.566%
2024-12-03	1.24000	1.285000	1.24000	1.240000	+0.446%	21,168	+95.363%
2024-12-02	1.23450	1.234500	1.23450	1.234500	+1.189%	10,132	+96.233%
2024-11-25	1.18060	1.220000	1.18060	1.220000	+1.641%	512	+98.566%
2024-11-22	1.24000	1.240000	1.20030	1.200300	+0.866%	290	+101.825%
2024-11-21	1.22000	1.220000	1.18500	1.190000	+1.640%	3,912	+103.571%
2024-11-15	1.17080	1.170800	1.17080	1.170800	-3.240%	100	+106.910%
2024-11-14	1.21000	1.210000	1.21000	1.210000	0.000%	206	+100.207%
2024-11-13	1.21000	1.217500	1.21000	1.210000	-0.017%	5,633	+100.207%
2024-11-12	1.21020	1.210200	1.21020	1.210200	-1.610%	201	+100.174%
2024-11-08	1.24000	1.240000	1.23000	1.230000	-0.806%	6,680	+96.951%
2024-11-06	1.24000	1.240000	1.24000	1.240000	-0.402%	3,136	+95.363%
2024-11-05	1.26000	1.260000	1.24500	1.245000	+0.403%	1,404	+94.578%
2024-11-04	1.25000	1.255000	1.24000	1.240000	-0.808%	751	+95.363%
2024-11-01	1.25010	1.250100	1.25010	1.250100	-2.313%	917	+93.784%
2024-10-31	1.27970	1.279700	1.27970	1.279700	+0.764%	2,811	+89.302%
2024-10-29	1.27000	1.270000	1.27000	1.270000	0.000%	287	+90.748%
2024-10-28	1.28500	1.285000	1.27000	1.270000	-1.535%	841	+90.748%
2024-10-25	1.28980	1.289800	1.28980	1.289800	+0.499%	114	+87.820%
2024-10-24	1.27000	1.283400	1.27000	1.283400	+1.031%	8,220	+88.756%
2024-10-23	1.32000	1.320000	1.27030	1.270300	-1.489%	314	+90.703%
2024-10-22	1.29000	1.290000	1.28950	1.289500	-3.016%	308	+87.864%
2024-10-21	1.36000	1.360000	1.32960	1.329600	+2.277%	464	+82.198%
2024-10-18	1.30000	1.300000	1.30000	1.300000	+0.775%	569	+86.346%
2024-10-16	1.29000	1.290000	1.29000	1.290000	-1.901%	493	+87.791%
2024-10-09	1.31500	1.315000	1.31500	1.315000	+5.200%	110	+84.221%
2024-10-08	1.22000	1.250000	1.22000	1.250000	-7.407%	45,372	+93.800%
2024-10-07	1.33000	1.350000	1.33000	1.350000	+3.053%	201	+79.444%
2024-10-04	1.31000	1.310000	1.31000	1.310000	+1.550%	1,169	+84.924%
2024-10-02	1.28000	1.290000	1.28000	1.290000	+0.781%	4,788	+87.791%
2024-10-01	1.28000	1.280000	1.28000	1.280000	+2.400%	219	+89.258%
2024-09-30	1.25000	1.250000	1.24000	1.250000	+0.402%	5,612	+93.800%
2024-09-27	1.24500	1.245000	1.24500	1.245000	+0.810%	104	+94.578%
2024-09-25	1.23500	1.235000	1.23500	1.235000	+0.407%	126	+96.154%
2024-09-24	1.23000	1.230000	1.23000	1.230000	+7.895%	1,396	+96.951%
2024-09-19	1.13000	1.140000	1.13000	1.140000	+6.542%	430	+112.500%
2024-09-18	1.07000	1.070000	1.07000	1.070000	-10.833%	106	+126.402%
2024-09-13	1.20000	1.200000	1.20000	1.200000	-2.834%	200	+101.875%
2024-09-12	1.23500	1.235000	1.23500	1.235000	+16.509%	247	+96.154%
2024-09-09	1.06000	1.060000	1.06000	1.060000	-17.136%	2,029	+128.538%
2024-09-05	1.27920	1.279200	1.27920	1.279200	+8.407%	2,016	+89.376%
2024-09-03	1.18000	1.180000	1.18000	1.180000	-5.630%	2,384	+105.297%
2024-08-28	1.26000	1.260000	1.25040	1.250400	+0.024%	5,642	+93.738%
2024-08-27	1.26000	1.260000	1.25010	1.250100	+0.815%	2,541	+93.784%
2024-08-21	1.24000	1.240000	1.24000	1.240000	+1.723%	2,778	+95.363%
2024-08-20	1.21900	1.219000	1.21900	1.219000	+0.744%	1,266	+98.728%
2024-08-19	1.21000	1.210000	1.21000	1.210000	+1.681%	183	+100.207%
2024-08-14	1.19000	1.190000	1.19000	1.190000	+1.709%	110	+103.571%
2024-08-13	1.17000	1.170000	1.17000	1.170000	-7.143%	338	+107.051%
2024-08-12	1.26000	1.260000	1.26000	1.260000	+5.026%	6,704	+92.262%
2024-08-08	1.20000	1.205000	1.17300	1.199700	-0.868%	10,711	+101.925%
2024-08-06	1.21020	1.210200	1.21020	1.210200	-0.008%	4,000	+100.174%
2024-08-05	1.24000	1.240000	1.21030	1.210300	-2.787%	1,003	+100.157%
2024-08-02	1.24000	1.245000	1.24000	1.245000	-1.190%	2,212	+94.578%
2024-08-01	1.26000	1.260000	1.26000	1.260000	0.000%	5,512	+92.262%
2024-07-29	1.27000	1.270000	1.25500	1.260000	+0.159%	43,300	+92.262%
2024-07-26	1.25800	1.258000	1.25800	1.258000	+0.239%	760	+92.568%
2024-07-25	1.25500	1.255000	1.25500	1.255000	-1.930%	1,923	+93.028%
2024-07-19	1.25000	1.279700	1.25000	1.279700	+4.868%	1,193	+89.302%
2024-07-18	1.22030	1.220300	1.22030	1.220300	-2.337%	181	+98.517%
2024-07-17	1.24950	1.249500	1.24950	1.249500	-0.833%	127	+93.878%
2024-07-12	1.30000	1.315000	1.26000	1.260000	+8.490%	1,097	+92.262%
2024-07-09	1.16140	1.161400	1.16140	1.161400	-11.276%	1,003	+108.584%
2024-07-08	1.30900	1.309000	1.30900	1.309000	-1.579%	1,015	+85.065%
2024-07-05	1.33000	1.330000	1.33000	1.330000	+2.505%	1,002	+82.143%
2024-07-03	1.29750	1.297500	1.29750	1.297500	+3.800%	110	+86.705%
2024-06-26	1.25000	1.250000	1.25000	1.250000	-0.794%	1,540	+93.800%
2024-06-24	1.24000	1.260000	1.24000	1.260000	+0.398%	2,570	+92.262%
2024-06-20	1.24000	1.255000	1.24000	1.255000	+2.033%	435	+93.028%
2024-06-18	1.26000	1.260000	1.23000	1.230000	+6.845%	2,981	+96.951%
2024-06-14	1.15000	1.151200	1.15000	1.151200	-8.051%	351	+110.433%
2024-06-12	1.25200	1.252000	1.25200	1.252000	-3.692%	246	+93.490%
2024-06-10	1.28200	1.300000	1.28200	1.300000	0.000%	10,001	+86.346%
2024-05-30	1.27060	1.300000	1.27060	1.300000	-2.956%	1,045	+86.346%
2024-05-29	1.30000	1.339600	1.30000	1.339600	-0.007%	4,476	+80.838%
2024-05-28	1.33500	1.340000	1.33000	1.339700	-0.734%	859	+80.824%
2024-05-23	1.34950	1.349600	1.33000	1.349600	+1.695%	3,305	+79.498%
2024-05-22	1.32710	1.327100	1.32710	1.327100	+1.305%	173	+82.541%
2024-05-21	1.32000	1.340000	1.31000	1.310000	0.000%	869	+84.924%
2024-05-20	1.32000	1.320000	1.31000	1.310000	-0.758%	343	+84.924%
2024-05-17	1.32000	1.320000	1.32000	1.320000	+0.995%	162	+83.523%
2024-05-13	1.30700	1.307000	1.30700	1.307000	+1.318%	179	+85.348%
2024-05-10	1.28040	1.290000	1.28040	1.290000	+0.781%	736	+87.791%
2024-05-06	1.28000	1.280000	1.28000	1.280000	+1.587%	219	+89.258%
2024-04-30	1.26000	1.260000	1.26000	1.260000	+1.637%	21,034	+92.262%
2024-04-29	1.23970	1.239700	1.23970	1.239700	+3.308%	454	+95.410%
2024-04-26	1.17030	1.200000	1.17030	1.200000	+0.025%	4,619	+101.875%
2024-04-24	1.19970	1.199700	1.19970	1.199700	+2.538%	152	+101.925%
2024-04-16	1.17000	1.170000	1.17000	1.170000	-0.847%	968	+107.051%
2024-04-10	1.18000	1.180000	1.18000	1.180000	-1.090%	3,625	+105.297%
2024-04-09	1.19300	1.193000	1.19300	1.193000	-0.583%	170	+103.060%
2024-04-04	1.19500	1.200000	1.19500	1.200000	0.000%	7,579	+101.875%
2024-04-03	1.20000	1.200000	1.20000	1.200000	0.000%	377	+101.875%
2024-04-02	1.20980	1.209800	1.20000	1.200000	-0.810%	1,837	+101.875%
2024-04-01	1.19200	1.209800	1.19200	1.209800	+1.664%	2,139	+100.240%
2024-03-27	1.19000	1.190000	1.19000	1.190000	0.000%	1,027	+103.571%
2024-03-25	1.19000	1.190000	1.19000	1.190000	-0.251%	736	+103.571%
2024-03-21	1.19300	1.193000	1.19300	1.193000	+0.193%	395	+103.060%
2024-03-07	1.23000	1.230000	1.19070	1.190700	-4.015%	2,924	+103.452%
2024-03-06	1.23040	1.240500	1.23040	1.240500	0.000%	1,541	+95.284%
2024-03-05	1.28950	1.289500	1.24050	1.240500	-1.548%	3,466	+95.284%
2024-03-04	1.25000	1.280000	1.25000	1.260000	+4.921%	2,977	+92.262%
2024-02-27	1.20090	1.200900	1.20090	1.200900	-8.251%	1,023	+101.724%
2024-02-26	1.17000	1.310000	1.17000	1.308900	-1.586%	795	+85.079%
2024-02-23	1.33000	1.330000	1.33000	1.330000	+10.833%	2,011	+82.143%
2024-02-20	1.19000	1.200000	1.19000	1.200000	0.000%	1,243	+101.875%
2024-02-16	1.22000	1.220000	1.19000	1.200000	+1.695%	1,118	+101.875%
2024-02-15	1.14000	1.180000	1.14000	1.180000	-1.912%	4,404	+105.297%
2024-02-12	1.20300	1.203000	1.20300	1.203000	+0.250%	1,081	+101.372%
2024-02-09	1.19600	1.200000	1.19600	1.200000	+3.004%	5,059	+101.875%
2024-02-07	1.16500	1.165000	1.16500	1.165000	+3.097%	161	+107.940%
2024-02-06	1.13000	1.130000	1.13000	1.130000	-2.586%	2,016	+114.381%
2024-02-05	1.13000	1.170000	1.12000	1.160000	+2.113%	8,449	+108.836%
2024-02-02	1.13600	1.136000	1.13600	1.136000	-0.612%	182	+113.248%
2024-01-31	1.15000	1.150000	1.14300	1.143000	-1.457%	2,225	+111.942%
2024-01-30	1.14500	1.159900	1.14500	1.159900	-0.009%	11,862	+108.854%
2024-01-29	1.16000	1.160000	1.16000	1.160000	-0.838%	1,011	+108.836%
2024-01-26	1.16980	1.169800	1.16980	1.169800	+1.281%	113	+107.087%
2024-01-25	1.15500	1.155000	1.15500	1.155000	+2.212%	1,437	+109.740%
2024-01-23	1.14000	1.140000	1.13000	1.130000	+1.209%	2,601	+114.381%
2024-01-22	1.11000	1.116500	1.10020	1.116500	-2.036%	746	+116.973%
2024-01-19	1.13500	1.139700	1.13500	1.139700	+1.759%	412	+112.556%
2024-01-17	1.15000	1.150000	1.12000	1.120000	-3.448%	1,936	+116.295%
2024-01-16	1.16900	1.169000	1.16000	1.160000	0.000%	323	+108.836%
2024-01-11	1.16300	1.163000	1.16000	1.160000	0.000%	1,314	+108.836%
2024-01-10	1.16000	1.160000	1.16000	1.160000	0.000%	516	+108.836%
2024-01-09	1.18500	1.185000	1.15000	1.160000	-2.480%	5,862	+108.836%
2024-01-08	1.15000	1.189500	1.15000	1.189500	-0.875%	1,247	+103.657%
2024-01-02	1.20000	1.200000	1.20000	1.200000	0.000%	1,042	+101.875%
2023-12-29	1.20000	1.200000	1.20000	1.200000	0.000%	2,133	+101.875%
2023-12-28	1.20020	1.200200	1.20000	1.200000	0.000%	815	+101.875%
2023-12-27	1.20000	1.200000	1.20000	1.200000	0.000%	1,663	+101.875%
2023-12-22	1.20000	1.200000	1.20000	1.200000	+0.840%	2,079	+101.875%
2023-12-21	1.19000	1.190000	1.19000	1.190000	+0.847%	173	+103.571%
2023-12-20	1.18000	1.180000	1.18000	1.180000	0.000%	276	+105.297%
2023-12-19	1.09000	1.180000	1.09000	1.180000	-0.840%	1,459	+105.297%
2023-12-18	1.19000	1.190000	1.19000	1.190000	0.000%	160	+103.571%
2023-12-15	1.22600	1.226000	1.18030	1.190000	+1.709%	3,957	+103.571%
2023-12-14	1.17000	1.170000	1.17000	1.170000	0.000%	1,047	+107.051%
2023-12-13	1.18000	1.180000	1.15500	1.170000	-2.500%	1,151	+107.051%
2023-12-12	1.20000	1.200000	1.20000	1.200000	0.000%	5,167	+101.875%
2023-12-11	1.20000	1.200000	1.20000	1.200000	0.000%	100	+101.875%
2023-12-06	1.20000	1.200000	1.20000	1.200000	+1.695%	701	+101.875%
2023-12-05	1.18000	1.180000	1.18000	1.180000	-2.479%	3,255	+105.297%
2023-12-04	1.20000	1.210000	1.18000	1.210000	+0.800%	34,573	+100.207%
2023-12-01	1.20040	1.200400	1.20040	1.200400	-1.607%	100	+101.808%
2023-11-30	1.22000	1.220000	1.22000	1.220000	0.000%	101	+98.566%
2023-11-29	1.22000	1.220000	1.22000	1.220000	+2.521%	4,677	+98.566%
2023-11-28	1.19000	1.190000	1.19000	1.190000	+4.249%	4,096	+103.571%
2023-11-24	1.20000	1.200000	1.14150	1.141500	-4.076%	3,030	+112.221%
2023-11-20	1.21000	1.210000	1.19000	1.190000	-0.833%	3,824	+103.571%
2023-11-14	1.20060	1.210500	1.20000	1.200000	+1.660%	34,911	+101.875%
2023-11-13	1.18070	1.180700	1.18040	1.180400	+3.508%	9,901	+105.227%
2023-11-10	1.18000	1.189900	1.14040	1.140400	-6.525%	2,081	+112.425%
2023-11-02	1.22020	1.220200	1.22000	1.220000	+1.667%	38,508	+98.566%
2023-11-01	1.20000	1.200000	1.20000	1.200000	+3.377%	315	+101.875%
2023-10-31	1.16080	1.160800	1.16080	1.160800	-0.786%	570	+108.692%
2023-10-30	1.18000	1.180600	1.17000	1.170000	-1.697%	12,179	+107.051%
2023-10-27	1.20000	1.200000	1.19000	1.190200	+0.864%	1,540	+103.537%
2023-10-25	1.17010	1.180000	1.17010	1.180000	0.000%	1,153	+105.297%
2023-10-20	1.18000	1.180000	1.18000	1.180000	-2.721%	990	+105.297%
2023-10-19	1.21300	1.213000	1.21300	1.213000	-0.655%	4,505	+99.711%
2023-10-18	1.22100	1.221000	1.22100	1.221000	-0.732%	1,135	+98.403%
2023-10-16	1.23000	1.230000	1.23000	1.230000	-3.906%	339	+96.951%
2023-10-13	1.28000	1.280000	1.28000	1.280000	+0.787%	132	+89.258%
2023-10-11	1.32030	1.320300	1.26980	1.270000	+0.794%	21,244	+90.748%
2023-10-10	1.26000	1.260000	1.26000	1.260000	+6.780%	3,108	+92.262%
2023-10-05	1.17000	1.180000	1.17000	1.180000	+2.609%	2,217	+105.297%
2023-10-04	1.19950	1.199500	1.15000	1.150000	-6.504%	1,972	+110.652%
2023-09-29	1.23070	1.230700	1.23000	1.230000	+1.653%	3,505	+96.951%
2023-09-26	1.21000	1.210000	1.21000	1.210000	+1.681%	120	+100.207%
2023-09-25	1.15000	1.190000	1.15000	1.190000	-0.833%	303	+103.571%
2023-09-21	1.19980	1.200000	1.18000	1.200000	+4.203%	52,442	+101.875%
2023-09-19	1.15160	1.151600	1.15160	1.151600	-11.415%	150	+110.359%
2023-09-18	1.30000	1.300000	1.30000	1.300000	-3.704%	108	+86.346%
2023-09-08	1.35000	1.350000	1.35000	1.350000	+1.124%	103	+79.444%
2023-09-06	1.33500	1.335000	1.33500	1.335000	-8.461%	458	+81.461%
2023-09-05	1.45840	1.458400	1.45840	1.458400	+3.067%	151	+66.107%
2023-08-31	1.41500	1.415000	1.41500	1.415000	-1.049%	136	+71.201%
2023-08-30	1.43000	1.430000	1.43000	1.430000	+2.878%	720	+69.406%
2023-08-29	1.39000	1.390000	1.39000	1.390000	+4.511%	2,900	+74.281%
2023-08-25	1.33000	1.330000	1.33000	1.330000	+0.758%	131	+82.143%
2023-08-24	1.32000	1.320000	1.32000	1.320000	+2.326%	458	+83.523%
2023-08-22	1.29000	1.290000	1.29000	1.290000	0.000%	100	+87.791%
2023-08-18	1.29000	1.290000	1.29000	1.290000	-10.042%	3,943	+87.791%
2023-08-17	1.43400	1.434000	1.43400	1.434000	+0.632%	190	+68.933%
2023-08-16	1.42500	1.425000	1.42500	1.425000	+1.749%	237	+70.000%
2023-08-15	1.40050	1.400500	1.40050	1.400500	-2.743%	152	+72.974%
2023-08-14	1.43400	1.450000	1.41000	1.440000	-1.370%	5,437	+68.229%
2023-08-11	1.46000	1.460000	1.46000	1.460000	-0.613%	151	+65.925%
2023-08-07	1.46900	1.469000	1.46900	1.469000	-1.409%	699	+64.908%
2023-08-01	1.50020	1.500200	1.49000	1.490000	-0.667%	22,529	+62.584%

.dark-mode .mWnx8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWnx8b{ color: #333333; background-color: white; border: 2px solid #333333; }BKEAYBANK OF EAST ASIA S/ADRstock OTC ADR

BKEAY
BANK OF EAST ASIA S/ADR
stock OTC ADR