Dark

BKEAF
BANK OF EAST ASIA LTD REG
stock OTC

Inactive

Mar 7, 2025

1.51USD+22.606%(+0.28)523

Pre-market

0.00USD-100.000%(-1.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-11	1.23200	1.23200	1.23200	1.23200	-2.222%	523	0.000%
2025-02-04	1.26000	1.26000	1.26000	1.26000	+0.800%	553	-2.222%
2025-01-31	1.25000	1.25000	1.25000	1.25000	+8.696%	553	-1.440%
2025-01-08	1.15000	1.15000	1.15000	1.15000	-6.466%	118	+7.130%
2025-01-07	1.29250	1.29250	1.22950	1.22950	-2.421%	3,918	+0.203%
2025-01-06	1.26000	1.26000	1.26000	1.26000	-0.787%	1,546	-2.222%
2024-12-23	1.27000	1.27000	1.27000	1.27000	-0.781%	1,267	-2.992%
2024-12-20	1.31500	1.31500	1.28000	1.28000	+5.698%	413	-3.750%
2024-12-10	1.25370	1.25370	1.21100	1.21100	+1.765%	2,416	+1.734%
2024-12-04	1.19000	1.19000	1.19000	1.19000	-4.032%	1,073	+3.529%
2024-11-04	1.24000	1.24000	1.24000	1.24000	+1.639%	324	-0.645%
2024-10-30	1.22000	1.22000	1.22000	1.22000	0.000%	200	+0.984%
2024-10-09	1.22000	1.22000	1.22000	1.22000	-3.937%	1,650	+0.984%
2024-10-08	1.40000	1.40000	1.27000	1.27000	+1.600%	2,762	-2.992%
2024-09-20	1.25000	1.25000	1.25000	1.25000	+4.167%	300	-1.440%
2024-09-13	1.20000	1.20000	1.20000	1.20000	0.000%	461	+2.667%
2024-09-11	1.20000	1.20000	1.20000	1.20000	+4.803%	363	+2.667%
2024-09-05	1.14500	1.14500	1.14500	1.14500	-6.148%	500	+7.598%
2024-08-20	1.22000	1.22000	1.22000	1.22000	+6.087%	162	+0.984%
2024-07-31	1.15000	1.15000	1.15000	1.15000	0.000%	135	+7.130%
2024-07-18	1.15000	1.15000	1.15000	1.15000	-2.707%	4,400	+7.130%
2024-07-12	1.18200	1.18200	1.18200	1.18200	-0.806%	483	+4.230%
2024-07-01	1.19160	1.19160	1.19160	1.19160	-2.456%	461	+3.390%
2024-06-10	1.22160	1.22160	1.22160	1.22160	-14.573%	220	+0.851%
2024-05-24	1.29000	1.43000	1.29000	1.43000	+4.380%	1,300	-13.846%
2024-05-20	1.37000	1.37000	1.37000	1.37000	+25.688%	263	-10.073%
2024-04-12	1.09000	1.09000	1.09000	1.09000	-5.382%	1,100	+13.028%
2024-03-25	1.15200	1.15200	1.15200	1.15200	-3.193%	430	+6.944%
2024-03-05	1.18000	1.19000	1.18000	1.19000	0.000%	4,259	+3.529%
2024-03-04	1.33250	1.33250	1.19000	1.19000	-0.833%	1,100	+3.529%
2024-02-26	1.20000	1.20000	1.20000	1.20000	+13.026%	552	+2.667%
2024-02-01	1.06170	1.06170	1.06170	1.06170	+0.160%	950	+16.040%
2024-01-31	1.06000	1.06000	1.06000	1.06000	-6.195%	135	+16.226%
2024-01-09	1.13000	1.13000	1.13000	1.13000	-1.893%	360	+9.027%
2023-12-29	1.24000	1.24000	1.15180	1.15180	-0.707%	1,842	+6.963%
2023-12-27	1.16000	1.16000	1.16000	1.16000	+3.571%	2,488	+6.207%
2023-12-05	1.12000	1.12000	1.12000	1.12000	-2.693%	750	+10.000%
2023-12-01	1.15100	1.15100	1.15100	1.15100	-7.550%	724	+7.037%
2023-11-28	1.24500	1.24500	1.24500	1.24500	+5.401%	2,478	-1.044%
2023-11-27	1.18120	1.18120	1.18120	1.18120	-5.124%	2,376	+4.301%
2023-11-03	1.24500	1.24500	1.24500	1.24500	-0.797%	1,100	-1.044%
2023-10-16	1.25500	1.25500	1.25500	1.25500	+1.006%	471	-1.833%
2023-10-04	1.24250	1.24250	1.24250	1.24250	+1.016%	258	-0.845%
2023-10-02	1.23000	1.23000	1.23000	1.23000	+0.820%	2,000	+0.163%
2023-09-13	1.21000	1.22000	1.21000	1.22000	-1.842%	2,166	+0.984%
2023-09-12	1.29750	1.29750	1.24290	1.24290	-10.903%	486	-0.877%
2023-09-06	1.39500	1.39500	1.39500	1.39500	+5.578%	260	-11.685%
2023-08-18	1.32130	1.32130	1.32130	1.32130	-8.243%	7,376	-6.758%
2023-08-14	1.44000	1.44000	1.44000	1.44000	+3.971%	13,683	-14.444%
2023-07-03	1.38500	1.38500	1.38500	1.38500	+9.851%	1,531	-11.047%
2023-06-28	1.26080	1.26080	1.26080	1.26080	+1.595%	3,000	-2.284%
2023-06-21	1.24100	1.24100	1.24100	1.24100	-1.508%	610	-0.725%
2023-05-16	1.27000	1.27000	1.26000	1.26000	-0.787%	3,000	-2.222%
2023-04-21	1.27000	1.27000	1.27000	1.27000	-2.308%	2,659	-2.992%
2023-04-20	1.30000	1.30000	1.30000	1.30000	+4.839%	3,862	-5.231%
2023-04-03	1.24000	1.24000	1.24000	1.24000	+2.479%	2,376	-0.645%
2023-03-27	1.21000	1.21000	1.21000	1.21000	-1.224%	569	+1.818%
2023-03-24	1.22500	1.22500	1.21000	1.22500	-0.407%	525	+0.571%
2023-03-22	1.23000	1.23000	1.23000	1.23000	-6.107%	200	+0.163%
2023-03-10	1.31000	1.31000	1.31000	1.31000	-5.755%	7,958	-5.954%
2023-02-24	1.39000	1.39000	1.39000	1.39000	+0.725%	180	-11.367%
2023-02-23	1.41000	1.42500	1.38000	1.38000	+6.977%	4,146	-10.725%
2023-02-13	1.31250	1.31250	1.29000	1.29000	-1.527%	612	-4.496%
2023-02-10	1.31000	1.31000	1.31000	1.31000	+3.150%	2,786	-5.954%
2023-02-08	1.27300	1.27300	1.27000	1.27000	+0.794%	2,950	-2.992%
2023-02-07	1.26000	1.26000	1.26000	1.26000	-0.787%	200	-2.222%
2023-02-01	1.27000	1.27000	1.27000	1.27000	-3.788%	100	-2.992%
2023-01-11	1.32000	1.32000	1.32000	1.32000	+4.762%	100	-6.667%
2023-01-10	1.32000	1.32000	1.26000	1.26000	+2.439%	611	-2.222%
2023-01-09	1.29750	1.29750	1.23000	1.23000	+4.237%	611	+0.163%
2022-12-15	1.18000	1.18000	1.18000	1.18000	+2.609%	250	+4.407%
2022-12-08	1.15000	1.15000	1.15000	1.15000	+6.481%	475	+7.130%
2022-11-11	1.05000	1.08000	1.05000	1.08000	+2.857%	1,565	+14.074%
2022-11-10	1.05000	1.05000	1.05000	1.05000	+3.960%	770	+17.333%
2022-11-08	1.01000	1.01000	1.01000	1.01000	+5.632%	616	+21.980%
2022-10-31	0.95615	0.95615	0.95615	0.95615	-4.395%	2,429	+28.850%
2022-10-13	1.00010	1.00010	1.00010	1.00010	-9.082%	2,976	+23.188%
2022-10-05	1.10000	1.10000	1.10000	1.10000	+2.804%	484	+12.000%
2022-10-04	1.07000	1.07000	1.07000	1.07000	+1.422%	483	+15.140%
2022-10-03	1.07000	1.07000	1.05500	1.05500	-14.228%	647	+16.777%
2022-09-27	1.23000	1.23000	1.23000	1.23000	+1.653%	237	+0.163%
2022-09-21	1.21000	1.21000	1.21000	1.21000	-3.200%	2,500	+1.818%
2022-09-08	1.25000	1.25000	1.25000	1.25000	-2.344%	2,376	-1.440%
2022-08-11	1.28000	1.28000	1.28000	1.28000	+1.587%	975	-3.750%
2022-08-08	1.32750	1.32750	1.26000	1.26000	-12.195%	552	-2.222%
2022-05-25	1.43500	1.43500	1.43500	1.43500	-1.034%	1,284	-14.146%
2022-05-06	1.45000	1.45000	1.45000	1.45000	-0.685%	487	-15.034%
2022-05-04	1.46000	1.46000	1.46000	1.46000	+4.286%	16,000	-15.616%
2022-04-27	1.44000	1.44000	1.40000	1.40000	-5.405%	5,940	-12.000%
2022-03-22	1.48000	1.48000	1.48000	1.48000	-2.632%	100	-16.757%
2022-03-21	1.49000	1.52000	1.49000	1.52000	-5.266%	11,000	-18.947%
2022-03-10	1.60450	1.60450	1.60450	1.60450	+0.281%	100	-23.216%
2022-03-03	1.67500	1.67500	1.60000	1.60000	-8.571%	1,749	-23.000%
2022-02-18	1.75000	1.75000	1.75000	1.75000	+9.375%	500	-29.600%
2022-01-24	1.60000	1.60000	1.60000	1.60000	-0.929%	500	-23.000%
2022-01-20	1.61500	1.61500	1.61500	1.61500	-2.711%	600	-23.715%
2022-01-19	1.66000	1.66000	1.66000	1.66000	+9.203%	602	-25.783%
2022-01-18	1.57500	1.57500	1.52010	1.52010	+2.020%	3,313	-18.953%
2022-01-10	1.49000	1.49000	1.49000	1.49000	0.000%	7,031	-17.315%

.dark-mode .YJWZmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJWZmR{ color: #333333; background-color: white; border: 2px solid #333333; }BKEAFBANK OF EAST ASIA LTD REGstock OTC

BKEAF
BANK OF EAST ASIA LTD REG
stock OTC