Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKDKP
STANLEY BLACK & DECKER INC Preferred Stock PERP PFD CONV SER C
stock OTC

Inactive
Jun 1, 2021
1453.00USD+0.207%(+3.00)916
Pre-market
0.00USD-100.000%(-1400.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-05-27		1,400.00001,450.00001,400.00001,450.0000+3.571%9160.000%
2021-05-26		1,115.30001,500.00001,115.30001,400.00000.000%28,048+3.571%
2021-05-25		1,400.00001,400.00001,400.00001,400.0000-1.547%3+3.571%
2021-05-20		1,422.20001,422.20001,400.00001,422.0000+0.282%7,010+1.969%
2021-05-19		1,435.90001,435.90001,418.00001,418.0000+0.925%22,508+2.257%
2021-05-18		1,400.00001,405.00001,400.00001,405.0000+0.357%130+3.203%
2021-05-17		1,400.00001,400.00001,400.00001,400.0000+25.786%4,501+3.571%
2021-05-14		1,400.00001,400.00001,113.00001,113.0000-23.413%11+30.279%
2021-05-13		1,400.00001,453.24001,400.00001,453.2400+3.803%44,508-0.223%
2021-05-12		1,400.00001,400.00001,400.00001,400.00000.000%1,325+3.571%
2021-05-11		1,100.00001,500.00001,100.00001,400.0000-5.864%140+3.571%
2021-05-10		1,487.20801,487.20801,487.20801,487.2080+0.279%64,760-2.502%
2021-05-07		1,423.00001,483.07131,423.00001,483.0713+1.580%24,466-2.230%
2021-05-06		1,456.61461,460.00001,456.61461,460.0000+0.863%20,026-0.685%
2021-05-05		1,434.99991,450.00001,434.99991,447.5124-0.034%15,300+0.172%
2021-05-04		1,446.68641,448.00001,446.60311,448.0000+1.542%91,040+0.138%
2021-05-03		1,426.00481,426.00481,426.00481,426.0048+2.223%27,060+1.683%
2021-04-29		1,400.00001,400.00001,100.00001,395.0000-1.413%12,157+3.943%
2021-04-28		1,418.17001,418.17001,415.00001,415.0000+1.288%71,597+2.473%
2021-04-22		1,397.00001,397.00001,397.00001,397.0000-0.238%11,222+3.794%
2021-04-21		1,400.33461,400.33461,400.33461,400.3346+2.308%2,491+3.547%
2021-04-20		1,368.75001,368.75001,368.75001,368.7500+2.146%102+5.936%
2021-04-19		1,340.00001,340.00001,340.00001,340.0000+1.132%30,003+8.209%
2021-04-12		1,375.42161,376.99921,325.00001,325.0000+0.379%50,002+9.434%
2021-04-07		1,150.00001,320.00001,150.00001,320.0000-4.070%3,965+9.848%
2021-04-06		1,330.00001,382.00001,330.00001,376.0000+2.687%141+5.378%
2021-04-05		1,340.00001,340.00001,340.00001,340.0000-1.107%202+8.209%
2021-04-01		1,357.09681,357.09681,354.99741,354.9974+22.958%23,271+7.011%
2021-03-26		1,102.00001,102.00001,102.00001,102.0000+0.182%203+31.579%
2021-03-24		1,316.00001,316.00001,100.00001,100.0000-16.424%7,575+31.818%
2021-03-23		1,316.16001,316.16001,316.16001,316.1600-1.411%2,776+10.169%
2021-03-19		1,351.00001,351.00001,335.00001,335.0000-0.373%3,942+8.614%
2021-03-18		1,340.00001,340.00001,340.00001,340.0000+3.486%25,805+8.209%
2021-03-16		1,285.56251,294.86001,285.56251,294.8600-1.029%14,302+11.981%
2021-03-15		1,307.92801,308.32801,307.92801,308.3280+0.896%20,101+10.828%
2021-03-12		1,296.71001,296.71001,296.71001,296.7100-0.195%12,735+11.821%
2021-03-11		1,306.28401,307.17001,299.25001,299.2500+0.332%4,981+11.603%
2021-03-10		1,294.95001,294.95001,294.95001,294.9500+1.168%3,218+11.973%
2021-03-09		1,280.00001,280.00001,280.00001,280.0000+1.186%3,599+13.281%
2021-03-08		1,257.90401,294.95001,053.00001,265.0000+2.336%2,212+14.625%
2021-03-05		1,236.13001,236.13001,236.13001,236.1300+0.254%16,440+17.302%
2021-03-04		1,246.70001,247.37001,233.00001,233.0000-0.805%11,762+17.599%
2021-03-02		1,215.00001,243.00001,215.00001,243.0000+17.820%3,412+16.653%
2021-03-01		1,215.00001,215.00001,055.00001,055.0000-13.524%7,815+37.441%
2021-02-26		1,191.97101,219.99001,191.97101,219.9900+6.086%1,275+18.853%
2021-02-24		1,150.00001,150.00001,150.00001,150.0000-2.606%1,904+26.087%
2021-02-23		1,176.00001,180.77121,176.00001,180.7712-0.694%5,305+22.801%
2021-02-22		1,188.87201,190.11531,188.87201,189.0200-0.487%11,460+21.949%
2021-02-19		1,100.00001,194.84001,011.00001,194.8400+1.697%323+21.355%
2021-02-18		1,120.00001,176.26001,120.00001,174.9070-0.852%16,223+23.414%
2021-02-17		1,185.00001,185.00001,185.00001,185.0000+0.084%56+22.363%
2021-02-16		1,294.95001,294.95001,176.81801,184.0000-1.130%3,904+22.466%
2021-02-12		1,191.52001,197.53101,191.52001,197.5310+0.504%5,885+21.082%
2021-02-11		1,184.75001,191.52001,184.75001,191.5200+2.717%7,314+21.693%
2021-02-10		1,210.00001,215.00001,160.00001,160.0000-3.924%5,700+25.000%
2021-02-09		1,209.14981,209.14981,207.37301,207.3730+14.878%13,421+20.095%
2021-02-08		1,051.00001,051.00001,051.00001,051.0000-13.506%6,302+37.964%
2021-02-05		1,215.10841,215.11701,215.10841,215.1170+0.637%17,400+19.330%
2021-02-04		1,210.00001,210.00001,207.43001,207.4300+4.994%11,754+20.090%
2021-02-03		1,051.00001,150.00001,051.00001,150.0000-6.018%1,018+26.087%
2021-02-02		1,125.00001,223.64001,125.00001,223.6400+11.240%30,847+18.499%
2021-02-01		999.00001,100.0000999.00001,100.0000-8.677%1,107+31.818%
2021-01-29		1,150.00001,204.51201,150.00001,204.5120-2.614%8,211+20.381%
2021-01-28		1,220.00001,249.00001,220.00001,236.8400+3.204%37,908+17.234%
2021-01-27		1,150.00001,220.00001,150.00001,198.4376-1.037%14,357+20.991%
2021-01-26		1,216.73901,216.7390999.00001,211.0000+3.504%6,569+19.736%
2021-01-25		1,170.00001,170.00001,170.00001,170.0000+1.739%3,105+23.932%
2021-01-22		1,150.00001,150.00001,150.00001,150.0000-5.272%3,221+26.087%
2021-01-21		1,250.00001,250.00001,214.00001,214.0000-0.382%13,901+19.440%
2021-01-20		1,260.00001,260.00001,215.13231,218.6568-3.281%33,650+18.983%
2021-01-19		1,200.00001,260.00001,200.00001,260.0000+5.770%21,754+15.079%
2021-01-15		1,178.11401,193.15001,178.11401,191.2650-0.761%10,740+21.719%
2021-01-14		1,205.00001,207.33471,200.39471,200.3947-2.802%6,025+20.794%
2021-01-12		1,170.00001,235.00001,170.00001,235.0000+1.603%16,037+17.409%
2021-01-11		1,215.51201,215.51201,215.51201,215.5120+0.178%10,000+19.291%
2021-01-08		1,180.00001,213.34801,180.00001,213.3480-1.302%3,114+19.504%
2021-01-07		1,221.53201,229.35101,221.53201,229.3510-0.053%3,785+17.948%
2021-01-06		1,150.00001,230.00701,150.00001,230.0070+7.895%11,534+17.886%
2021-01-05		1,130.00001,192.00001,130.00001,140.0000-4.422%30+27.193%
2021-01-04		1,204.35001,205.85801,189.76001,192.7390-0.605%6,745+21.569%
2020-12-31		1,200.00001,200.00001,200.00001,200.0000-2.834%3+20.833%
2020-12-30		1,275.00001,275.00001,235.00001,235.0000-2.372%505+17.409%
2020-12-29		1,259.99991,265.00001,259.99991,265.0000+4.115%335+14.625%
2020-12-28		1,200.00001,215.00001,200.00001,215.0000+5.652%7+19.342%
2020-12-24		1,150.00001,150.00001,150.00001,150.0000-7.407%4+26.087%
2020-12-23		1,220.00001,242.00001,010.00001,242.0000-0.490%24+16.747%
2020-12-22		1,220.00001,248.11651,220.00001,248.1165-0.611%1,002+16.175%
2020-12-21		1,251.99001,255.79401,251.99001,255.7940+2.934%3,200+15.465%
2020-12-18		1,220.00001,220.00001,220.00001,220.0000-2.400%4+18.852%
2020-12-17		1,250.00001,250.00001,250.00001,250.0000-0.034%113+16.000%
2020-12-16		1,258.07001,290.00001,250.42301,250.4230+2.494%6,024+15.961%
2020-12-15		1,209.19501,220.00001,209.19501,220.0000+1.379%871+18.852%
2020-12-14		1,270.00001,270.00001,140.00001,203.4000-2.598%396+20.492%
2020-12-11		1,235.50001,235.50001,235.00001,235.5000-0.000%2,650+17.361%
2020-12-10		1,170.00011,235.50301,170.00011,235.5030-4.225%533+17.361%
2020-12-09		1,290.00001,290.00001,290.00001,290.0000+27.723%10+12.403%
2020-12-08		1,010.00001,231.83001,010.00001,010.0000-18.860%669+43.564%
2020-12-07		1,244.76001,244.76001,244.76001,244.7600-0.484%1,500+16.488%
2020-12-04		1,200.00001,250.81921,200.00001,250.8192-0.729%9,005+15.924%
2020-12-03		1,256.01461,260.00001,150.00001,260.0000+1.613%6,009+15.079%
2020-12-01		1,270.00001,270.00001,240.00001,240.0000+0.813%267+16.935%
2020-11-30		1,230.00001,230.00001,230.00001,230.0000-6.629%90+17.886%
2020-11-24		1,240.00001,335.00001,240.00001,317.3200+7.977%6,317+10.072%
2020-11-23		1,220.00001,220.00001,220.00001,220.0000+0.826%7+18.852%
2020-11-20		1,210.00001,210.00001,210.00001,210.0000+0.833%2+19.835%
2020-11-18		1,286.56001,286.56001,200.00001,200.00000.000%4,103+20.833%
2020-11-16		1,276.00001,277.00001,200.00001,200.0000-5.039%23+20.833%
2020-11-13		1,262.71001,263.68001,262.71001,263.6800+1.500%4,684+14.744%
2020-11-12		1,263.18001,263.18001,245.00001,245.0000+8.261%3,125+16.466%
2020-11-10		1,050.00001,150.00001,050.00001,150.0000-6.504%9,021+26.087%
2020-11-09		1,230.00001,230.00001,230.00001,230.0000-2.107%2+17.886%
2020-11-06		1,256.48001,256.48001,256.48001,256.4800-0.534%1,800+15.402%
2020-11-05		1,267.50001,267.50001,263.22001,263.2200+1.058%505+14.786%
2020-11-04		1,250.00001,250.00001,250.00001,250.0000+4.341%35+16.000%
2020-10-30		1,198.00001,198.00001,198.00001,198.0000-0.459%50+21.035%
2020-10-29		1,190.44001,203.52001,186.44001,203.5200-2.942%3,543+20.480%
2020-10-28		1,199.00001,240.00001,199.00001,240.0000+2.102%4,145+16.935%
2020-10-27		1,217.66001,218.02001,140.00001,214.4700-3.537%20,861+19.394%
2020-10-23		1,263.22001,263.22001,200.00001,259.0000+1.124%64+15.171%
2020-10-21		1,245.00001,245.00001,245.00001,245.0000+3.740%12+16.466%
2020-10-20		1,200.00001,200.11001,200.00001,200.1100+0.009%5,531+20.822%
2020-10-19		1,249.68001,249.68001,200.00001,200.0000-4.077%6,496+20.833%
2020-10-16		1,180.00001,259.86001,180.00001,251.0000+0.080%320+15.907%
2020-10-15		1,170.00001,250.00001,170.00001,250.0000+4.166%506+16.000%
2020-10-14		1,200.01001,200.01001,200.01001,200.0100+0.001%601+20.832%
2020-10-13		1,256.00001,258.00001,200.00001,200.0000+4.348%2,430+20.833%
2020-10-12		1,250.00001,250.00001,150.00001,150.0000-8.694%12+26.087%
2020-10-09		1,259.00001,259.50001,259.00001,259.5000+1.984%2,009+15.125%
2020-10-08		1,250.00001,270.00001,235.00001,235.0000-1.200%43+17.409%
2020-10-07		1,200.00001,250.00001,200.00001,250.0000+23.762%7+16.000%
2020-10-06		1,090.00001,090.00001,010.00001,010.0000-16.113%76+43.564%
2020-10-02		1,203.00001,204.00001,203.00001,204.0000+1.112%518+20.432%
2020-10-01		1,190.76001,190.76001,190.76001,190.7600-0.032%2,000+21.771%
2020-09-30		1,191.14001,191.14001,191.14001,191.1400+0.362%523+21.732%
2020-09-28		1,186.84001,186.84001,186.84001,186.8400+1.523%122+22.173%
2020-09-24		1,162.17001,169.04001,158.35001,169.0400+0.486%8,707+24.033%
2020-09-23		1,170.03001,172.71001,163.39001,163.3900-0.068%7,724+24.636%
2020-09-22		1,164.18001,164.18001,164.18001,164.1800+0.252%1,007+24.551%
2020-09-18		1,175.00001,175.00001,161.25001,161.2500-3.631%69,048+24.865%
2020-09-17		1,205.00001,205.00001,205.00001,205.0000+0.154%41,285+20.332%
2020-09-16		1,201.00001,203.15001,201.00001,203.1500+1.300%404+20.517%
2020-09-15		1,193.55001,193.55001,187.71001,187.7100+1.189%7,757+22.084%
2020-09-11		1,173.75001,173.75001,173.75001,173.7500-0.758%2,500+23.536%
2020-09-04		1,182.71001,182.71001,182.71001,182.7100+0.315%1,052+22.600%
2020-08-26		1,179.00001,179.00001,179.00001,179.0000+0.836%136+22.986%
2020-08-25		1,169.23001,169.23001,169.23001,169.2300-1.530%16,496+24.013%
2020-08-18		1,180.00001,187.40001,180.00001,187.4000+0.465%1,882+22.116%
2020-08-17		1,181.06001,181.91001,181.06001,181.9100+0.048%6,500+22.683%
2020-08-14		1,180.16001,181.34001,174.95001,181.3400-2.207%7,955+22.742%
2020-08-10		1,207.00001,208.00001,201.10001,208.0000+1.726%21,560+20.033%
2020-08-06		1,187.50001,187.50001,187.50001,187.5000-0.114%1,500+22.105%
2020-08-03		1,188.86001,188.86001,188.86001,188.8600+0.084%4,200+21.966%
2020-07-30		1,187.86001,187.86001,187.86001,187.8600-0.030%1,035+22.068%
2020-07-29		1,186.76001,188.22001,186.76001,188.2200-0.066%1,550+22.031%
2020-07-27		1,189.00001,189.00001,189.00001,189.0000+1.191%500+21.951%
2020-07-24		1,184.98001,186.67001,175.00001,175.0000-0.649%759+23.404%
2020-07-23		1,187.00001,187.00001,182.67001,182.6700-0.316%7,750+22.604%
2020-07-21		1,186.42001,186.42001,186.42001,186.4200+0.410%3,450+22.216%
2020-07-20		1,181.58001,181.58001,181.58001,181.5800-0.081%100+22.717%
2020-07-17		1,184.63001,184.63001,182.54001,182.5400+0.428%3,510+22.617%
2020-07-16		1,177.50001,177.50001,177.50001,177.5000+3.166%1,511+23.142%
2020-07-13		1,141.36001,141.36001,141.36001,141.3600+0.927%1,000+27.041%
2020-07-10		1,139.80001,139.80001,130.88001,130.8800-0.148%1,200+28.219%
2020-07-09		1,132.56001,132.56001,132.56001,132.5600-0.559%100+28.029%
2020-07-07		1,143.14001,143.52001,138.93001,138.9300-0.498%7,620+27.312%
2020-07-06		1,146.88001,146.88001,139.40001,144.6300+0.864%15,990+26.678%
2020-07-01		1,134.83001,134.83001,134.83001,134.8300-0.367%3,100+27.772%
2020-06-30		1,137.17001,141.11001,137.17001,139.0100+1.305%10,450+27.304%
2020-06-29		1,124.34001,124.34001,124.34001,124.3400+0.100%2,030+28.965%
2020-06-26		1,124.97001,124.97001,123.22001,123.2200+0.728%3,400+29.093%
2020-06-25		1,105.83001,115.10001,105.83001,115.1000+0.736%4,000+30.033%
2020-06-24		1,101.50001,125.00001,101.50001,106.9500-1.910%27,465+30.991%
2020-06-23		1,128.50001,128.50001,128.50001,128.5000+0.682%230+28.489%
2020-06-22		1,122.00001,122.00001,116.09001,120.8600-1.238%8,600+29.365%
2020-06-19		1,134.91001,134.91001,134.91001,134.9100+1.331%522+27.763%
2020-06-18		1,118.33001,120.00001,118.33001,120.0000-0.223%39,766+29.464%
2020-06-17		1,114.58001,130.30001,114.58001,122.5000-0.324%5,754+29.176%
2020-06-16		1,126.15001,126.15001,126.15001,126.1500+3.793%13,798+28.757%
2020-06-15		1,090.00001,090.00001,085.00001,085.0000-0.459%6,269+33.641%
2020-06-12		1,096.00001,105.44001,089.94001,090.0000-0.862%6,560+33.028%
2020-06-11		1,099.27001,099.48001,094.47001,099.4800-1.230%28,526+31.881%
2020-06-10		1,120.24001,120.84001,113.17001,113.1700-0.239%40,070+30.259%
2020-06-09		1,114.71001,115.84001,112.40001,115.8400-1.906%15,473+29.947%
2020-06-08		1,127.99001,137.52001,127.99001,137.5200+1.671%14,000+27.470%
2020-06-05		1,120.69001,120.69001,116.32001,118.8200+2.285%20,000+29.601%
2020-06-04		1,080.00001,093.83001,080.00001,093.8300+0.436%4,000+32.562%
2020-06-03		1,080.76001,089.08001,070.00001,089.0800+2.261%9,150+33.140%
2020-06-02		1,056.59001,068.20001,049.77001,065.0000+1.065%26,100+36.150%
2020-06-01		1,045.17001,053.78001,045.17001,053.7800+0.840%18,199+37.600%
2020-05-29		1,046.76001,046.76001,045.00001,045.0000-0.476%7,500+38.756%
2020-05-28		1,050.00001,058.83001,050.00001,050.0000-1.581%21,000+38.095%
2020-05-27		1,065.37001,070.48001,065.13001,066.8700+0.425%38,630+35.912%
2020-05-26		1,044.88001,062.35001,044.88001,062.3500+1.861%15,210+36.490%
2020-05-22		1,047.29001,047.29001,042.94001,042.9400-1.241%2,300+39.030%
2020-05-20		1,050.00001,057.28001,050.00001,056.0500+0.961%34,120+37.304%
2020-05-19		1,039.03001,050.63001,039.03001,046.0000+2.801%12,500+38.623%
2020-05-15		1,017.50001,017.50001,017.50001,017.5000+1.360%1,516+42.506%
2020-05-14		998.32001,003.8500998.32001,003.8500-0.114%31,860+44.444%
2020-05-13		1,017.50001,017.5000997.50001,005.0000-1.229%57,421+44.279%
2020-05-12		1,022.50001,025.00001,012.50001,017.5000-0.245%49,692+42.506%
2020-05-11		1,020.00001,025.00001,015.00001,020.0000+0.493%32,650+42.157%
2020-05-08		1,007.50001,026.25001,000.00001,015.00000.000%450,492+42.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC