Dark

BKCQF
Bespoke Cap Acquisition Corp Cl A Restricted Vtg (Canada)
stock OTC

Inactive

Feb 5, 2021

10.15USD+0.415%(+0.04)33,177

Pre-market

0.00USD-100.000%(-10.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-05	10.1580	10.2000	9.9640	10.1520	+0.415%	33,177	0.000%
2021-02-04	10.3485	10.5100	10.0440	10.1100	-2.319%	46,447	+0.415%
2021-02-03	10.3800	10.4300	10.3200	10.3500	-1.259%	13,128	-1.913%
2021-02-02	10.4585	10.4820	10.4585	10.4820	-0.171%	372	-3.148%
2021-02-01	10.4985	10.5000	10.4985	10.5000	+0.671%	1,043	-3.314%
2021-01-29	10.7500	10.7500	10.3700	10.4300	-0.818%	14,549	-2.665%
2021-01-28	10.5860	10.5860	10.5160	10.5160	+0.632%	481	-3.461%
2021-01-27	10.4530	10.5120	10.4360	10.4500	-0.191%	2,139	-2.852%
2021-01-26	10.6730	10.7030	10.4685	10.4700	-0.172%	16,849	-3.037%
2021-01-25	10.6500	10.6515	10.3930	10.4880	-2.889%	26,275	-3.204%
2021-01-22	10.9900	10.9900	10.7985	10.8000	0.000%	4,352	-6.000%
2021-01-21	10.8340	10.8340	10.7830	10.8000	+0.056%	8,750	-6.000%
2021-01-20	11.0000	11.0500	10.7820	10.7940	-0.226%	40,422	-5.948%
2021-01-19	11.7540	11.7540	10.8140	10.8185	+5.034%	74,057	-6.161%
2021-01-12	10.3000	10.3000	10.3000	10.3000	-0.579%	5,000	-1.437%
2021-01-11	10.3600	10.3600	10.3600	10.3600	+3.870%	200	-2.008%
2021-01-08	9.9740	9.9740	9.9740	9.9740	-3.240%	200	+1.785%
2021-01-06	10.2580	10.3080	10.2580	10.3080	0.000%	19,440	-1.513%
2021-01-04	10.5500	10.5500	10.3030	10.3080	+1.757%	36,253	-1.513%
2020-12-31	10.1100	10.1540	10.1100	10.1300	+0.496%	12,200	+0.217%
2020-12-30	10.0800	10.0800	10.0800	10.0800	-0.494%	1,800	+0.714%
2020-12-29	10.1000	10.1300	10.0280	10.1300	-1.459%	27,475	+0.217%
2020-12-24	10.2500	10.2800	10.2500	10.2800	+0.195%	900	-1.245%
2020-12-23	10.1600	10.2600	10.1600	10.2600	+1.988%	900	-1.053%
2020-12-18	10.0600	10.0600	10.0600	10.0600	+0.600%	2,200	+0.915%
2020-12-17	10.0000	10.0000	10.0000	10.0000	+0.100%	100	+1.520%
2020-12-16	9.9800	9.9900	9.9800	9.9900	-0.100%	50,900	+1.622%
2020-12-15	10.0000	10.0000	10.0000	10.0000	0.000%	120,100	+1.520%
2020-12-14	10.0000	10.0000	9.9800	10.0000	+0.170%	260,200	+1.520%
2020-12-11	9.9830	9.9830	9.9830	9.9830	-0.055%	1,000	+1.693%
2020-12-10	10.0500	10.0500	9.9685	9.9885	+0.085%	73,000	+1.637%
2020-11-30	9.9800	9.9800	9.9800	9.9800	+1.423%	200	+1.723%
2020-10-27	9.8700	9.8700	9.8400	9.8400	-0.706%	1,700	+3.171%
2020-10-23	9.9100	9.9100	9.9100	9.9100	+0.101%	600	+2.442%
2020-10-21	9.9000	9.9000	9.9000	9.9000	+0.712%	700	+2.545%
2020-10-19	9.8300	9.8300	9.8300	9.8300	+0.306%	1,800	+3.276%
2020-07-02	9.8000	9.8000	9.8000	9.8000	+5.946%	91,800	+3.592%
2020-03-18	9.3800	9.3800	9.2500	9.2500	-4.442%	34,600	+9.751%
2020-03-12	9.6800	9.6800	9.6800	9.6800	0.000%	2,500	+4.876%

.dark-mode .s75TpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s75TpC{ color: #333333; background-color: white; border: 2px solid #333333; }BKCQFBespoke Cap Acquisition Corp Cl A Restricted Vtg (Canada)stock OTC

BKCQF
Bespoke Cap Acquisition Corp Cl A Restricted Vtg (Canada)
stock OTC