Dark

BKBSY
BERKAH BETON SADY U/ADR
stock OTC

Inactive

Aug 8, 2022

16.41USD+5.871%(+0.91)500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-08	16.4100	16.4100	16.4100	16.4100	+5.871%	500	0.000%
2022-07-29	15.5000	15.5000	15.5000	15.5000	+3.333%	1,000	+5.871%
2022-07-27	15.0000	15.0000	15.0000	15.0000	+1.695%	100	+9.400%
2022-07-21	14.7500	14.7500	14.7500	14.7500	-1.667%	103	+11.254%
2022-07-19	15.0000	15.0000	15.0000	15.0000	0.000%	35,000	+9.400%
2022-07-18	14.1500	15.0000	14.1500	15.0000	+6.007%	206	+9.400%
2022-07-15	14.1500	14.2500	13.6000	14.1500	+8.429%	206,800	+15.972%
2022-07-13	13.0500	13.0500	13.0500	13.0500	+0.385%	174,000	+25.747%
2022-07-12	13.0000	13.0000	13.0000	13.0000	+28.713%	159,300	+26.231%
2022-07-01	11.5000	11.5000	10.1000	10.1000	-22.308%	233,500	+62.475%
2022-06-30	13.0000	13.0000	13.0000	13.0000	0.000%	100	+26.231%
2022-06-29	13.2200	13.2200	13.0000	13.0000	-12.752%	200	+26.231%
2022-06-27	14.4000	15.2000	14.4000	14.9000	+2.759%	492,000	+10.134%
2022-06-24	14.2500	14.5000	14.2500	14.5000	-3.654%	547,600	+13.172%
2022-06-01	15.1000	15.1000	15.0500	15.0500	-0.331%	67,500	+9.037%
2022-05-31	15.1000	15.1000	15.1000	15.1000	+0.667%	2,500	+8.675%
2022-05-26	15.0500	15.0500	15.0000	15.0000	0.000%	10,000	+9.400%
2022-05-24	15.0500	15.0500	15.0000	15.0000	-11.765%	5,000	+9.400%
2022-05-19	17.0500	17.0500	17.0000	17.0000	+0.295%	5,000	-3.471%
2022-05-18	17.0000	17.0000	16.9500	16.9500	+14.527%	127,500	-3.186%
2022-05-17	14.7500	15.0000	14.7500	14.8000	+1.370%	130,000	+10.878%
2022-05-16	14.5400	14.6000	14.5200	14.6000	-2.667%	23,000	+12.397%
2022-04-29	15.0000	15.0000	15.0000	15.0000	+1.695%	3,000	+9.400%
2022-04-07	14.7500	14.7500	14.7500	14.7500	+3.509%	500	+11.254%
2022-04-05	14.2500	14.2500	14.2500	14.2500	+0.352%	1,500	+15.158%
2022-04-04	14.2000	14.2000	14.2000	14.2000	0.000%	500	+15.563%

.dark-mode .qL7BZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL7BZR{ color: #333333; background-color: white; border: 2px solid #333333; }BKBSYBERKAH BETON SADY U/ADRstock OTC

BKBSY
BERKAH BETON SADY U/ADR
stock OTC