Dark

BKAHF
BANK OF AYUDHYA PCL NVDR
stock OTC

Inactive

Jan 5, 2023

0.9330USD+7.501%(+0.0651)1,000

Pre-market

0.00USD-100.000%(-0.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-05	0.9330	0.9330	0.9330	0.9330	+7.501%	1,000	0.000%
2022-10-05	0.8679	0.8679	0.8679	0.8679	-1.364%	418	+7.501%
2022-10-03	0.8700	0.8799	0.8700	0.8799	+3.762%	1,000	+6.035%
2022-09-27	0.8480	0.8480	0.8480	0.8480	-6.587%	1,500	+10.024%
2022-08-18	0.9078	0.9078	0.9078	0.9078	+2.727%	1,000	+2.776%
2022-06-28	0.8837	0.8837	0.8837	0.8837	-9.661%	15,060	+5.579%
2022-06-02	0.9782	0.9782	0.9782	0.9782	-6.838%	100	-4.621%
2022-04-29	1.0500	1.0500	1.0500	1.0500	-1.869%	15,060	-11.143%
2022-04-21	1.0700	1.0700	1.0700	1.0700	-2.727%	100	-12.804%
2022-04-20	1.0900	1.1000	1.0900	1.1000	+1.852%	200	-15.182%
2022-03-14	1.0800	1.0800	1.0800	1.0800	+0.935%	240	-13.611%
2022-03-08	1.0700	1.0700	1.0700	1.0700	-5.310%	443	-12.804%
2022-01-06	1.1300	1.1300	1.1300	1.1300	+5.607%	3,043	-17.434%
2021-11-17	1.0700	1.0700	1.0700	1.0700	+22.608%	5,000	-12.804%
2021-08-06	0.8727	0.8727	0.8727	0.8727	-22.080%	300	+6.910%
2021-06-10	1.1200	1.1200	1.1200	1.1200	+0.901%	411	-16.696%
2021-06-08	1.1100	1.1100	1.1100	1.1100	+1.835%	500	-15.946%
2021-06-04	1.0900	1.0900	1.0900	1.0900	+0.926%	500	-14.404%
2021-06-02	1.0800	1.0800	1.0800	1.0800	+9.091%	1,800	-13.611%
2021-05-20	0.9900	0.9900	0.9900	0.9900	-9.174%	440	-5.758%
2021-05-11	1.0900	1.0900	1.0900	1.0900	-9.917%	380	-14.404%
2021-04-23	1.2100	1.2100	1.2100	1.2100	-3.968%	2,400	-22.893%
2021-04-22	1.2600	1.2600	1.2600	1.2600	+21.154%	2,400	-25.952%
2021-03-02	1.0400	1.0400	1.0400	1.0400	-1.887%	200	-10.288%
2021-03-01	1.0600	1.0600	1.0600	1.0600	+73.005%	100	-11.981%
2020-10-14	0.6127	0.6127	0.6127	0.6127	-6.955%	14,562	+52.277%
2020-08-26	0.6585	0.6585	0.6585	0.6585	-15.577%	300	+41.686%
2020-07-02	0.7800	0.7800	0.7800	0.7800	-1.266%	500	+19.615%
2020-07-01	0.7900	0.7900	0.7900	0.7900	0.000%	311	+18.101%
2020-06-29	0.7900	0.7900	0.7900	0.7900	+1.935%	100	+18.101%
2020-06-11	0.7750	0.7750	0.7750	0.7750	+6.164%	100	+20.387%
2020-06-03	0.7300	0.7300	0.7300	0.7300	0.000%	685	+27.808%
2020-06-01	0.7300	0.7300	0.7300	0.7300	+7.353%	685	+27.808%
2020-05-19	0.6800	0.6800	0.6800	0.6800	-1.449%	100	+37.206%
2020-05-04	0.6900	0.6900	0.6900	0.6900	-9.544%	450	+35.217%
2020-03-05	0.7628	0.7628	0.7628	0.7628	-4.793%	510	+22.313%
2020-03-04	0.8012	0.8012	0.8012	0.8012	-17.733%	500	+16.450%
2020-01-23	0.9739	0.9739	0.9739	0.9739	-1.626%	1,000	-4.200%
2019-12-12	0.9900	0.9900	0.9900	0.9900	+1.020%	4,154	-5.758%
2019-12-11	0.9800	0.9800	0.9800	0.9800	-10.092%	2,150	-4.796%
2019-10-24	1.0900	1.0900	1.0900	1.0900	-3.540%	100	-14.404%
2019-08-22	1.1300	1.1300	1.1300	1.1300	-12.403%	500	-17.434%
2019-07-29	1.2900	1.2900	1.2900	1.2900	0.000%	215	-27.674%
2019-07-26	1.2900	1.2900	1.2900	1.2900	+10.256%	500	-27.674%
2019-06-10	1.1900	1.1900	1.1700	1.1700	+0.862%	2,100	-20.256%
2019-04-17	1.1600	1.1600	1.1600	1.1600	-1.695%	1,800	-19.569%
2019-03-19	1.1800	1.1800	1.1800	1.1800	-2.479%	1,000	-20.932%
2019-03-08	1.2100	1.2100	1.2100	1.2100	+0.833%	1,000	-22.893%
2019-02-28	1.2000	1.2000	1.2000	1.2000	+2.564%	2,192	-22.250%
2019-01-15	1.1700	1.1700	1.1700	1.1700	-4.878%	1,392	-20.256%
2018-12-14	1.2300	1.2300	1.2300	1.2300	0.000%	2,000	-24.146%
2018-10-04	1.2300	1.2300	1.2300	1.2300	+1.653%	1,900	-24.146%
2018-10-01	1.2100	1.2100	1.2100	1.2100	-1.626%	4,000	-22.893%
2018-08-22	1.2300	1.2300	1.2300	1.2300	-0.806%	1,800	-24.146%
2018-08-09	1.2400	1.2400	1.2400	1.2400	+0.813%	2,742	-24.758%
2018-06-25	1.2300	1.2300	1.2300	1.2300	-3.150%	200	-24.146%
2018-06-08	1.2700	1.2700	1.2700	1.2700	+0.794%	30,000	-26.535%
2018-06-06	1.2600	1.2600	1.2600	1.2600	0.000%	5,600	-25.952%
2018-04-04	1.2600	1.2600	1.2600	1.2600	-11.888%	100	-25.952%
2018-02-20	1.3950	1.4300	1.3950	1.4300	+4.380%	2,652	-34.755%
2018-01-19	1.3700	1.3700	1.3700	1.3700	+16.102%	1,324	-31.898%
2017-12-21	1.1800	1.1800	1.1800	1.1800	+5.357%	19,036	-20.932%
2017-10-12	1.1200	1.1200	1.1200	1.1200	+4.673%	3,206	-16.696%
2017-05-26	1.0700	1.0700	1.0700	1.0700	-0.926%	2,000	-12.804%
2017-04-19	1.0800	1.0800	1.0800	1.0800	0.000%	2,400	-13.611%
2017-03-03	1.0875	1.0875	1.0800	1.0800	+3.846%	228	-13.611%
2016-12-19	1.0400	1.0400	1.0400	1.0400	-9.565%	2,500	-10.288%
2016-12-15	1.1500	1.1500	1.1500	1.1500	+4.545%	114	-18.870%
2016-12-12	1.1000	1.1000	1.1000	1.1000	0.000%	114	-15.182%
2016-07-25	1.1000	1.1000	1.1000	1.1000	-9.091%	300	-15.182%
2016-07-20	1.2100	1.2100	1.2100	1.2100	+9.009%	1,000	-22.893%
2016-06-30	1.1100	1.1100	1.1100	1.1100	+26.136%	500	-15.946%
2016-02-19	0.8800	0.8800	0.8800	0.8800	-3.614%	500	+6.023%
2016-01-26	0.9130	0.9130	0.9130	0.9130	+11.341%	259	+2.191%
2016-01-07	0.8200	0.8200	0.8200	0.8200	-4.651%	500	+13.780%
2015-12-29	0.8600	0.8600	0.8600	0.8600	-6.011%	1,001	+8.488%
2015-12-22	0.9150	0.9150	0.9150	0.9150	+11.585%	1,000	+1.967%
2015-12-21	0.8200	0.8200	0.8200	0.8200	-6.818%	2,800	+13.780%
2015-12-15	0.8800	0.8800	0.8800	0.8800	-2.222%	1,000	+6.023%
2015-12-07	0.9000	0.9000	0.9000	0.9000	-5.759%	957	+3.667%
2015-12-04	0.9550	0.9550	0.9550	0.9550	-7.282%	1,000	-2.304%
2015-11-25	1.0300	1.0300	1.0300	1.0300	+11.351%	1,100	-9.417%
2015-10-09	0.9250	0.9250	0.9250	0.9250	+5.114%	1,100	+0.865%
2015-10-02	0.8800	0.8800	0.8800	0.8800	+6.024%	1,098	+6.023%
2015-09-23	0.8690	0.8690	0.8300	0.8300	-7.778%	5,442	+12.410%
2015-09-17	0.9000	0.9000	0.9000	0.9000	+2.273%	950	+3.667%
2015-09-04	0.8800	0.8800	0.8800	0.8800	+0.285%	1,000	+6.023%
2015-09-02	0.8775	0.8775	0.8775	0.8775	-2.065%	200	+6.325%
2015-09-01	0.8960	0.8960	0.8960	0.8960	+5.412%	908	+4.129%
2015-08-24	0.8500	0.8500	0.8500	0.8500	-5.292%	1,000	+9.765%
2015-08-18	0.8975	0.8975	0.8975	0.8975	-4.267%	510	+3.955%
2015-07-27	0.9375	0.9375	0.9375	0.9375	-3.797%	170	-0.480%
2015-07-24	0.9745	0.9745	0.9745	0.9745	-1.566%	1,310	-4.259%
2015-07-21	0.9900	0.9900	0.9900	0.9900	+1.175%	6,250	-5.758%
2015-07-20	0.9785	0.9785	0.9785	0.9785	-0.962%	290	-4.650%
2015-07-10	0.9880	0.9880	0.9880	0.9880	-5.455%	1,000	-5.567%
2015-06-19	1.0450	1.0450	1.0450	1.0450	+1.604%	1,000	-10.718%
2015-06-09	1.0285	1.0285	1.0285	1.0285	-6.073%	1,300	-9.285%
2015-06-03	1.1000	1.1000	1.0950	1.0950	-6.250%	2,000	-14.795%
2015-05-07	1.1680	1.1680	1.1680	1.1680	-8.750%	100	-20.120%
2015-05-01	1.2800	1.2800	1.2800	1.2800	-0.273%	100	-27.109%
2015-04-29	1.3475	1.3475	1.2835	1.2835	-1.269%	2,500	-27.308%
2015-03-30	1.3000	1.3000	1.3000	1.3000	-15.584%	100	-28.231%
2015-03-23	1.5400	1.5400	1.5400	1.5400	+1.050%	300	-39.416%
2015-03-19	1.4220	1.5240	1.4100	1.5240	-7.832%	4,000	-38.780%
2015-03-05	1.6535	1.6535	1.6535	1.6535	-7.729%	600	-43.574%
2015-03-04	1.7920	1.7920	1.7920	1.7920	-28.606%	630	-47.935%
2015-01-23	2.5100	2.5100	2.5100	2.5100	+85.445%	100	-62.829%
2014-12-15	1.3535	1.3535	1.3535	1.3535	-15.406%	130	-31.068%
2014-09-19	1.6000	1.6000	1.6000	1.6000	+4.575%	2,000	-41.688%
2014-08-28	1.5300	1.5300	1.5300	1.5300	-0.649%	4,000	-39.020%
2014-08-05	1.5400	1.5400	1.5400	1.5400	-4.938%	100	-39.416%
2014-07-30	1.6200	1.6200	1.6200	1.6200	+6.579%	100	-42.407%
2014-07-15	1.5000	1.5200	1.5000	1.5200	+8.571%	5,442	-38.618%
2014-06-30	1.4000	1.4000	1.4000	1.4000	0.000%	100	-33.357%
2014-06-27	1.4000	1.4000	1.4000	1.4000	-1.408%	500	-33.357%
2014-06-12	1.4020	1.4200	1.4020	1.4200	+29.091%	5,442	-34.296%
2014-02-24	1.1000	1.1000	1.1000	1.1000	-3.509%	130	-15.182%
2013-11-27	1.1410	1.1410	1.1400	1.1400	-3.390%	500	-18.158%
2013-08-15	1.1800	1.1800	1.1800	1.1800	0.000%	100	-20.932%
2013-07-23	1.1800	1.1800	1.1800	1.1800	0.000%	100	-20.932%
2013-07-09	1.1800	1.1800	1.1800	1.1800	0.000%	26,900	-20.932%
2013-07-08	1.1800	1.1800	1.1800	1.1800	0.000%	10,100	-20.932%
2013-07-05	1.1800	1.1800	1.1800	1.1800	+5.357%	17,800	-20.932%
2013-06-28	1.1200	1.1200	1.1200	1.1200	+2.423%	4,000	-16.696%
2013-06-27	1.0935	1.0935	1.0935	1.0935	-3.230%	4,000	-14.678%
2013-06-26	1.1300	1.1300	1.1300	1.1300	0.000%	400	-17.434%
2013-06-24	1.1300	1.1300	1.1300	1.1300	-5.833%	200	-17.434%
2013-06-21	1.0800	1.3000	1.0625	1.2000	+13.208%	693,700	-22.250%
2013-06-14	1.0600	1.0600	1.0600	1.0600	+1.923%	100	-11.981%
2013-06-10	1.0400	1.0400	1.0400	1.0400	-9.565%	3,600	-10.288%
2013-04-02	1.1500	1.1500	1.1500	1.1500	-0.862%	100	-18.870%
2013-04-01	1.1600	1.1600	1.1600	1.1600	-0.855%	150	-19.569%
2013-03-26	1.1700	1.1700	1.1700	1.1700	+0.862%	150	-20.256%
2013-03-22	1.1600	1.1600	1.1600	1.1600	-3.333%	100	-19.569%
2013-03-20	1.2000	1.2000	1.2000	1.2000	+3.448%	100	-22.250%
2013-03-12	1.1600	1.1600	1.1600	1.1600	-0.855%	4,273	-19.569%
2013-02-27	1.1700	1.1700	1.1700	1.1700	0.000%	4,273	-20.256%
2013-02-26	1.1700	1.1700	1.1700	1.1700	+4.464%	300	-20.256%
2013-02-08	1.1200	1.1200	1.1200	1.1200	+5.660%	380	-16.696%
2013-01-15	1.0600	1.0600	1.0600	1.0600	+16.484%	400	-11.981%
2012-11-13	0.9100	0.9100	0.9100	0.9100	-9.901%	2,500	+2.527%
2012-10-19	1.0100	1.0100	1.0100	1.0100	0.000%	200	-7.624%
2012-10-01	1.0100	1.0100	1.0100	1.0100	0.000%	500	-7.624%
2012-09-28	1.0100	1.0100	1.0100	1.0100	+1.000%	200	-7.624%
2012-09-27	1.0000	1.0000	1.0000	1.0000	-12.281%	1,300	-6.700%
2012-09-19	1.1400	1.1400	1.1400	1.1400	+0.885%	500	-18.158%
2012-09-18	1.1300	1.1300	1.1300	1.1300	+0.893%	5,000	-17.434%
2012-09-17	1.1200	1.1200	1.1200	1.1200	+9.804%	5,000	-16.696%
2012-08-29	1.0200	1.0200	1.0200	1.0200	0.000%	300	-8.529%
2012-08-23	1.0200	1.0200	1.0200	1.0200	+3.030%	1,000	-8.529%
2012-08-08	0.9900	0.9900	0.9900	0.9900	-1.000%	2,200	-5.758%
2012-07-23	1.0000	1.0000	1.0000	1.0000	0.000%	300	-6.700%
2012-07-12	1.0000	1.0000	1.0000	1.0000	+14.286%	2,300	-6.700%
2012-05-17	0.8750	0.8750	0.8750	0.8750	-1.685%	800	+6.629%
2012-05-16	0.8900	0.8900	0.8900	0.8900	+1.136%	1,000	+4.831%
2012-05-01	0.8800	0.8800	0.8800	0.8800	+4.142%	1,300	+6.023%
2012-04-16	0.8450	0.8450	0.8450	0.8450	0.000%	300	+10.414%
2012-03-29	0.8450	0.8450	0.8450	0.8450	+0.595%	2,681	+10.414%
2012-03-26	0.8400	0.8400	0.8400	0.8400	+4.348%	100	+11.071%
2012-03-09	0.8050	0.8050	0.8050	0.8050	+11.034%	2,600	+15.901%
2012-02-10	0.7250	0.7250	0.7250	0.7250	-0.685%	3,300	+28.690%
2012-02-07	0.7300	0.7300	0.7300	0.7300	+6.569%	2,200	+27.808%
2012-01-27	0.6850	0.6850	0.6850	0.6850	-4.196%	600	+36.204%
2012-01-26	0.7150	0.7150	0.7150	0.7150	+14.400%	14,562	+30.490%
2012-01-05	0.6250	0.6250	0.6250	0.6250	-6.015%	1,100	+49.280%
2012-01-04	0.6600	0.6650	0.6600	0.6650	-7.639%	1,900	+40.301%
2011-12-29	0.7200	0.7200	0.7200	0.7200	+0.699%	500	+29.583%
2011-12-22	0.7150	0.7150	0.7150	0.7150	+4.380%	15,500	+30.490%
2011-12-21	0.6850	0.6850	0.6850	0.6850	-1.439%	900	+36.204%
2011-12-20	0.6950	0.6950	0.6950	0.6950	+0.725%	2,500	+34.245%
2011-12-09	0.6900	0.6900	0.6900	0.6900	+4.545%	3,500	+35.217%
2011-12-02	0.6600	0.6600	0.6600	0.6600	+5.600%	1,100	+41.364%
2011-11-30	0.6250	0.6250	0.6250	0.6250	+2.459%	2,300	+49.280%
2011-11-29	0.6100	0.6100	0.6100	0.6100	+7.965%	4,100	+52.951%
2011-11-25	0.5650	0.5650	0.5650	0.5650	0.000%	900	+65.133%
2011-11-23	0.5650	0.5650	0.5650	0.5650	0.000%	3,300	+65.133%
2011-11-21	0.5650	0.5650	0.5650	0.5650	-4.237%	2,900	+65.133%
2011-11-17	0.5900	0.5900	0.5900	0.5900	-1.667%	25,800	+58.136%
2011-11-16	0.6000	0.6000	0.6000	0.6000	+1.695%	8,600	+55.500%
2011-11-15	0.5900	0.5900	0.5900	0.5900	+2.609%	3,500	+58.136%
2011-11-11	0.5883	0.5800	0.5750	0.5750	+0.877%	2,500	+62.261%
2011-11-09	0.5900	0.5900	0.5700	0.5700	-6.557%	1,900	+63.684%
2011-11-08	0.6100	0.6400	0.6100	0.6100	-3.175%	121,100	+52.951%
2011-11-07	0.6100	0.6300	0.6100	0.6300	+3.279%	5,900	+48.095%
2011-11-04	0.6100	0.6500	0.6100	0.6100	-1.613%	72,300	+52.951%
2011-11-03	0.6600	0.6600	0.6150	0.6200	0.000%	5,400	+50.484%
2011-11-02	0.6250	0.6250	0.6200	0.6200	+3.333%	10,700	+50.484%
2011-11-01	0.6000	0.6000	0.6000	0.6000	-4.762%	22,566	+55.500%
2011-10-31	0.6300	0.6650	0.6300	0.6300	-1.563%	6,400	+48.095%
2011-10-28	0.6432	0.6432	0.6400	0.6400	0.000%	25,400	+45.781%
2011-10-27	0.6400	0.6400	0.6400	0.6400	+4.507%	2,900	+45.781%
2011-10-26	0.6200	0.6200	0.6124	0.6124	-5.785%	7,276	+52.351%
2011-10-25	0.6300	0.6500	0.6250	0.6500	+1.563%	3,400	+43.538%
2011-10-24	0.6400	0.6400	0.6300	0.6400	-0.775%	42,595	+45.781%
2011-10-21	0.6400	0.6450	0.6400	0.6450	+4.878%	3,627	+44.651%
2011-10-20	0.6150	0.6150	0.6150	0.6150	-6.818%	4,500	+51.707%
2011-10-19	0.6600	0.6600	0.6600	0.6600	-7.042%	12,100	+41.364%
2011-10-18	0.7100	0.7100	0.7100	0.7100	+1.429%	500	+31.408%
2011-10-17	0.7350	0.7350	0.7000	0.7000	-2.778%	3,700	+33.286%
2011-10-14	0.6850	0.7200	0.6850	0.7200	+9.091%	3,100	+29.583%
2011-10-13	0.6600	0.6900	0.6600	0.6600	-5.036%	8,000	+41.364%
2011-10-12	0.6900	0.6950	0.6900	0.6950	-1.418%	3,900	+34.245%
2011-10-11	0.6700	0.7050	0.6700	0.7050	+5.224%	2,600	+32.340%
2011-10-10	0.6700	0.6700	0.6350	0.6700	+2.290%	8,355	+39.254%
2011-10-07	0.6250	0.6550	0.6200	0.6550	+3.968%	13,344	+42.443%
2011-10-06	0.6250	0.6300	0.6250	0.6300	+9.565%	6,300	+48.095%
2011-10-05	0.5750	0.6200	0.5750	0.5750	0.000%	15,500	+62.261%
2011-10-04	0.5700	0.5750	0.5700	0.5750	-0.862%	16,320	+62.261%
2011-10-03	0.5800	0.6300	0.5800	0.5800	-12.121%	5,600	+60.862%
2011-09-30	0.6250	0.6650	0.6250	0.6600	+3.937%	8,600	+41.364%
2011-09-29	0.6400	0.6750	0.6350	0.6350	0.000%	10,211	+46.929%
2011-09-28	0.6400	0.6750	0.6350	0.6350	-6.618%	19,200	+46.929%
2011-09-27	0.7000	0.7000	0.6800	0.6800	+2.256%	6,500	+37.206%
2011-09-26	0.6200	0.6650	0.6200	0.6650	-3.623%	8,400	+40.301%
2011-09-23	0.6850	0.7300	0.6850	0.6900	+0.730%	14,200	+35.217%
2011-09-22	0.6850	0.7300	0.6800	0.6850	-5.517%	42,400	+36.204%
2011-09-21	0.7250	0.7250	0.7250	0.7250	-5.844%	3,100	+28.690%
2011-09-20	0.7428	0.7700	0.7387	0.7700	+0.654%	18,900	+21.169%
2011-09-19	0.7650	0.7650	0.7300	0.7650	+2.000%	10,700	+21.961%
2011-09-16	0.7500	0.7500	0.7500	0.7500	-2.597%	4,000	+24.400%
2011-09-15	0.7500	0.7700	0.7500	0.7700	+2.667%	29,900	+21.169%
2011-09-14	0.7500	0.7850	0.7500	0.7500	-4.459%	11,900	+24.400%
2011-09-13	0.7850	0.8100	0.7850	0.7850	-3.681%	122,600	+18.854%
2011-09-12	0.8150	0.8150	0.8150	0.8150	0.000%	82,000	+14.479%
2011-09-09	0.8150	0.8150	0.8150	0.8150	0.000%	55,300	+14.479%
2011-09-08	0.8150	0.8150	0.8150	0.8150	-0.610%	11,700	+14.479%
2011-09-07	0.8200	0.8200	0.8200	0.8200	+1.235%	159,400	+13.780%
2011-09-06	0.8100	0.8100	0.8100	0.8100	-1.220%	12,200	+15.185%
2011-09-02	0.8200	0.8600	0.8200	0.8200	-1.205%	49,800	+13.780%
2011-09-01	0.8300	0.8800	0.8300	0.8300	0.000%	9,700	+12.410%
2011-08-31	0.8700	0.8700	0.8300	0.8300	0.000%	66,600	+12.410%
2011-08-30	0.8300	0.8300	0.8300	0.8300	0.000%	100	+12.410%
2011-08-29	0.8300	0.8700	0.8250	0.8300	+2.469%	18,400	+12.410%
2011-08-26	0.8100	0.8100	0.8100	0.8100	+1.250%	13,200	+15.185%
2011-08-25	0.8000	0.8350	0.8000	0.8000	-3.614%	15,900	+16.625%
2011-08-24	0.8100	0.8300	0.8100	0.8300	+1.840%	26,900	+12.410%
2011-08-23	0.8100	0.8500	0.8100	0.8150	-2.976%	59,900	+14.479%
2011-08-22	0.8400	0.8800	0.8400	0.8400	0.000%	13,000	+11.071%
2011-08-19	0.8300	0.8850	0.8300	0.8400	+1.205%	29,800	+11.071%
2011-08-18	0.8800	0.8800	0.8300	0.8300	-1.775%	20,400	+12.410%
2011-08-17	0.8450	0.8900	0.8400	0.8450	+1.198%	29,600	+10.414%
2011-08-16	0.8350	0.8350	0.8350	0.8350	-4.571%	28,900	+11.737%
2011-08-15	0.8375	0.8750	0.8350	0.8750	+7.362%	8,100	+6.629%
2011-08-12	0.8400	0.8500	0.8150	0.8150	0.000%	11,700	+14.479%
2011-08-11	0.8150	0.8150	0.8150	0.8150	-2.395%	28,200	+14.479%
2011-08-10	0.7900	0.8350	0.7900	0.8350	+0.602%	14,800	+11.737%
2011-08-09	0.7950	0.8300	0.7900	0.8300	+3.750%	34,700	+12.410%
2011-08-08	0.8250	0.8500	0.8000	0.8000	-2.439%	35,000	+16.625%
2011-08-05	0.8150	0.8650	0.8050	0.8200	-6.286%	46,300	+13.780%
2011-08-04	0.8450	0.8750	0.8400	0.8750	+0.575%	20,700	+6.629%
2011-08-03	0.8700	0.9020	0.8700	0.8700	-5.946%	20,600	+7.241%
2011-08-02	0.9300	0.9300	0.9000	0.9250	+2.778%	12,400	+0.865%
2011-08-01	0.9000	0.9350	0.9000	0.9000	-4.255%	210,080	+3.667%
2011-07-29	0.9000	0.9400	0.9000	0.9400	+2.732%	35,900	-0.745%
2011-07-28	0.9150	0.9150	0.9150	0.9150	0.000%	1,800	+1.967%
2011-07-27	0.9450	0.9450	0.9113	0.9150	-0.543%	7,400	+1.967%
2011-07-26	0.9200	0.9200	0.9200	0.9200	-4.167%	14,700	+1.413%
2011-07-25	0.9200	0.9600	0.9200	0.9600	+5.495%	3,000	-2.812%
2011-07-22	0.9100	0.9400	0.9100	0.9100	+1.111%	12,100	+2.527%
2011-07-21	0.9400	0.9400	0.9000	0.9000	-3.226%	9,800	+3.667%
2011-07-20	0.9300	0.9700	0.9300	0.9300	-2.105%	5,600	+0.323%
2011-07-19	0.9500	0.9950	0.9500	0.9500	+1.064%	23,400	-1.789%
2011-07-18	0.9000	0.9400	0.9000	0.9400	+4.444%	300	-0.745%
2011-07-15	0.9000	0.9000	0.9000	0.9000	-3.743%	8,200	+3.667%
2011-07-14	0.9000	0.9350	0.8950	0.9350	0.000%	14,500	-0.214%
2011-07-13	0.8950	0.9350	0.8950	0.9350	+5.650%	13,000	-0.214%
2011-07-12	0.8850	0.9250	0.8850	0.8850	-1.117%	10,300	+5.424%
2011-07-11	0.8950	0.9300	0.8950	0.8950	-1.648%	25,400	+4.246%
2011-07-08	0.9100	0.9100	0.9050	0.9100	0.000%	5,800	+2.527%
2011-07-07	0.9100	0.9550	0.9100	0.9100	-4.712%	4,700	+2.527%
2011-07-06	0.9100	0.9550	0.9100	0.9550	+0.526%	181,200	-2.304%
2011-07-05	0.9950	0.9950	0.9500	0.9500	+7.955%	5,000	-1.789%
2011-07-01	0.9200	0.9200	0.8750	0.8800	-0.565%	17,400	+6.023%
2011-06-30	0.8800	0.9250	0.8800	0.8850	+0.568%	39,367	+5.424%
2011-06-29	0.8800	0.9250	0.8800	0.8800	0.000%	16,900	+6.023%
2011-06-28	0.8350	0.8800	0.8350	0.8800	+1.149%	45,400	+6.023%
2011-06-27	0.8700	0.8700	0.8350	0.8700	-1.136%	4,100	+7.241%
2011-06-24	0.8500	0.8800	0.8500	0.8800	+0.571%	9,500	+6.023%
2011-06-23	0.8700	0.8750	0.8700	0.8750	+0.575%	190,100	+6.629%
2011-06-22	0.8700	0.8700	0.8700	0.8700	-1.215%	200	+7.241%
2011-06-21	0.8650	0.8807	0.8650	0.8807	0.000%	10,200	+5.938%
2011-06-20	0.8550	0.8807	0.8550	0.8807	0.000%	26,800	+5.938%
2011-06-17	0.8550	0.8807	0.8550	0.8807	+3.006%	11,600	+5.938%
2011-06-16	0.8550	0.8807	0.8550	0.8550	0.000%	9,600	+9.123%
2011-06-15	0.8600	0.8600	0.8550	0.8550	-5.000%	27,100	+9.123%
2011-06-14	0.8700	0.9000	0.8750	0.9000	+6.509%	35,700	+3.667%
2011-06-13	0.8800	0.8800	0.8450	0.8450	+2.424%	6,900	+10.414%
2011-06-10	0.8800	0.8800	0.8250	0.8250	-1.786%	15,000	+13.091%
2011-06-09	0.8400	0.8800	0.8400	0.8400	-3.448%	16,900	+11.071%
2011-06-08	0.8450	0.8950	0.8450	0.8700	0.000%	13,900	+7.241%
2011-06-07	0.8700	0.9100	0.8700	0.8700	-3.867%	4,400	+7.241%
2011-06-06	0.9300	0.9300	0.9050	0.9050	0.000%	13,400	+3.094%
2011-06-03	0.9050	0.9500	0.9050	0.9050	-4.737%	23,600	+3.094%
2011-06-02	0.9050	0.9500	0.9050	0.9500	+6.145%	19,300	-1.789%
2011-06-01	0.8950	0.9350	0.8950	0.8950	0.000%	36,400	+4.246%
2011-05-31	0.8950	0.9400	0.8950	0.8950	+0.562%	7,700	+4.246%
2011-05-27	0.8850	0.9300	0.8850	0.8900	-4.301%	16,700	+4.831%
2011-05-26	0.8900	0.9300	0.8900	0.9300	0.000%	7,600	+0.323%
2011-05-25	0.8850	0.9300	0.8850	0.9300	+4.494%	22,600	+0.323%
2011-05-24	0.8850	0.9300	0.8850	0.8900	-0.559%	16,500	+4.831%
2011-05-23	0.8500	0.8950	0.8500	0.8950	+2.874%	20,700	+4.246%
2011-05-20	0.8700	0.9150	0.8700	0.8700	+0.578%	18,800	+7.241%
2011-05-19	0.8650	0.8900	0.8650	0.8650	+1.765%	20,052	+7.861%
2011-05-18	0.8500	0.8900	0.8500	0.8500	-4.494%	12,800	+9.765%
2011-05-17	0.8800	0.9200	0.8800	0.8900	-3.261%	8,800	+4.831%
2011-05-16	0.8800	0.9200	0.8800	0.9200	+5.747%	11,700	+1.413%
2011-05-13	0.8750	0.9150	0.8700	0.8700	-4.396%	29,900	+7.241%
2011-05-12	0.9100	0.9100	0.9100	0.9100	-4.211%	15,900	+2.527%
2011-05-11	0.9500	0.9500	0.9100	0.9500	+1.064%	9,200	-1.789%
2011-05-10	0.9500	0.9500	0.9400	0.9400	+2.174%	8,300	-0.745%
2011-05-09	0.9350	0.9350	0.9200	0.9200	+4.545%	11,800	+1.413%
2011-05-06	0.8800	0.9100	0.8800	0.8800	0.000%	25,700	+6.023%
2011-05-05	0.8800	0.9200	0.8800	0.8800	-2.222%	34,300	+6.023%
2011-05-04	0.9250	0.9250	0.8650	0.9000	-3.743%	204,900	+3.667%
2011-05-03	0.8900	0.9350	0.8900	0.9350	-1.579%	16,600	-0.214%
2011-05-02	0.9600	0.9600	0.9500	0.9500	0.000%	29,900	-1.789%
2011-04-29	0.9450	0.9500	0.9400	0.9500	+4.396%	72,300	-1.789%
2011-04-28	0.9100	0.9400	0.9100	0.9100	-0.546%	56,200	+2.527%
2011-04-27	0.9200	0.9400	0.9150	0.9150	+2.809%	12,300	+1.967%
2011-04-26	0.9200	0.9200	0.8900	0.8900	+0.565%	8,800	+4.831%
2011-04-25	0.8850	0.9200	0.8800	0.8850	-5.851%	26,300	+5.424%
2011-04-21	0.9200	0.9700	0.9100	0.9400	+1.075%	36,600	-0.745%
2011-04-20	0.9300	0.9300	0.9000	0.9300	+4.494%	21,600	+0.323%
2011-04-19	0.8900	0.8900	0.8900	0.8900	0.000%	300	+4.831%
2011-04-18	0.8500	0.8900	0.8500	0.8900	+1.136%	31,200	+4.831%
2011-04-15	0.8400	0.8800	0.8400	0.8800	+4.762%	2,100	+6.023%
2011-04-14	0.8350	0.8800	0.8350	0.8400	-3.448%	67,000	+11.071%
2011-04-13	0.8400	0.8700	0.8400	0.8700	+3.571%	40,500	+7.241%
2011-04-12	0.8750	0.8800	0.8400	0.8400	+1.205%	13,000	+11.071%
2011-04-11	0.8300	0.8300	0.8300	0.8300	-6.742%	1,100	+12.410%
2011-04-08	0.8900	0.8900	0.8550	0.8900	+4.094%	12,400	+4.831%
2011-04-07	0.8950	0.8950	0.8550	0.8550	+2.395%	20,400	+9.123%
2011-04-06	0.8350	0.8800	0.8350	0.8350	+36.885%	22,300	+11.737%
2010-08-10	0.6550	0.7100	0.4000	0.6100	-1.613%	7,618,184	+52.951%
2010-08-09	0.6550	0.7100	0.4000	0.6200	-4.615%	7,587,584	+50.484%
2010-08-06	0.6550	0.7100	0.4000	0.6500	+4.839%	7,579,484	+43.538%
2010-08-05	0.6550	0.7100	0.4000	0.6200	-1.587%	7,564,184	+50.484%
2010-08-04	0.6550	0.7100	0.4000	0.6300	+3.279%	7,543,684	+48.095%
2010-08-03	0.6550	0.7100	0.4000	0.6100	-1.613%	7,532,784	+52.951%
2010-08-02	0.6550	0.7100	0.4000	0.6200	0.000%	7,474,484	+50.484%
2010-07-30	0.6550	0.7100	0.4000	0.6200	-4.615%	7,447,784	+50.484%
2010-07-29	0.6550	0.7100	0.4000	0.6500	+1.563%	7,414,984	+43.538%
2010-07-28	0.6550	0.7100	0.4000	0.6400	-1.538%	7,409,384	+45.781%
2010-07-27	0.6550	0.7100	0.4000	0.6500	-1.515%	7,397,684	+43.538%
2010-07-26	0.6550	0.7100	0.4000	0.6600	+4.762%	7,363,404	+41.364%
2010-07-23	0.6550	0.7100	0.4000	0.6300	+3.279%	7,328,604	+48.095%
2010-07-22	0.6550	0.7100	0.4000	0.6100	+3.390%	5,739,164	+52.951%
2010-07-21	0.6550	0.7100	0.4000	0.5900	0.000%	5,716,664	+58.136%
2010-07-20	0.6550	0.7100	0.4000	0.5900	0.000%	5,706,564	+58.136%
2010-07-19	0.6550	0.7100	0.4000	0.5900	0.000%	5,675,864	+58.136%
2010-07-16	0.6550	0.7100	0.4000	0.5900	-3.279%	5,647,964	+58.136%
2010-07-15	0.6550	0.7100	0.4000	0.6100	+1.667%	5,640,864	+52.951%
2010-07-14	0.6550	0.7100	0.4000	0.6000	0.000%	5,627,164	+55.500%
2010-07-13	0.6550	0.7100	0.4000	0.6000	+1.695%	5,603,564	+55.500%
2010-07-12	0.6550	0.7100	0.4000	0.5900	-0.840%	5,569,064	+58.136%
2010-07-09	0.6550	0.7100	0.4000	0.5950	+0.847%	5,545,164	+56.807%
2010-07-08	0.6550	0.7100	0.4000	0.5900	+1.724%	5,540,764	+58.136%
2010-07-07	0.6550	0.7100	0.4000	0.5800	-6.452%	5,525,264	+60.862%
2010-07-06	0.6550	0.7100	0.4000	0.6200	0.000%	5,521,064	+50.484%
2010-07-02	0.6550	0.7100	0.4000	0.6200	+5.983%	5,480,064	+50.484%
2010-07-01	0.6550	0.7100	0.4000	0.5850	-4.098%	5,411,664	+59.487%
2010-06-30	0.6550	0.7100	0.4000	0.6100	+3.390%	5,398,164	+52.951%
2010-06-29	0.6550	0.7100	0.4000	0.5900	+2.609%	5,374,464	+58.136%
2010-06-25	0.6550	0.7100	0.4000	0.5750	-2.542%	5,346,264	+62.261%
2010-06-24	0.6550	0.7100	0.4000	0.5900	-0.840%	5,280,964	+58.136%
2010-06-23	0.6550	0.7100	0.4000	0.5950	-5.556%	5,258,464	+56.807%
2010-06-22	0.6550	0.7100	0.4000	0.6300	+5.000%	5,213,764	+48.095%
2010-06-21	0.6550	0.7100	0.4000	0.6000	+3.448%	5,181,064	+55.500%
2010-06-17	0.6550	0.7100	0.4000	0.5800	-0.855%	5,170,864	+60.862%

.dark-mode .vS3vs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vS3vs4{ color: #333333; background-color: white; border: 2px solid #333333; }BKAHFBANK OF AYUDHYA PCL NVDRstock OTC

BKAHF
BANK OF AYUDHYA PCL NVDR
stock OTC