Dark

Check out our API

BKAAF
BROOKFIELD OFF PTY AAA N
stock OTC

Inactive

May 31, 2022

13.25USD+1.923%(+0.25)300

Pre-market

0.00USD-100.000%(-13.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-31	13.2500	13.2500	13.2500	13.2500	+1.923%	300	0.000%
2022-05-26	13.0000	13.0000	13.0000	13.0000	-13.333%	250	+1.923%
2022-02-25	15.0000	15.0000	15.0000	15.0000	+14.942%	100	-11.667%
2021-03-30	13.0501	13.0501	13.0501	13.0501	+0.365%	1,100	+1.532%
2021-03-10	13.0030	13.0034	13.0002	13.0026	+20.604%	5,000	+1.903%
2021-01-12	10.7812	10.7812	10.7812	10.7812	-0.082%	100	+22.899%
2021-01-11	10.8113	10.8199	10.7795	10.7900	+17.317%	1,600	+22.799%
2020-12-30	9.1924	9.1973	9.1924	9.1973	+1.976%	1,800	+44.064%
2020-12-29	9.0469	9.0492	9.0191	9.0191	-6.989%	1,200	+46.910%
2020-12-14	9.6317	9.7500	9.6317	9.6968	-2.226%	8,010	+36.643%
2020-12-11	9.9176	9.9176	9.9176	9.9176	0.000%	2,300	+33.601%

Share