Dark

BJWTF
BEIJING ENTERPRS WTR GRP
stock OTC

EOD

Sep 28, 2026

0.2000USD-4.762%(-0.0100)2,000

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.200000	0.200000	0.200000	0.200000	-4.762%	2,000	0.000%
2026-09-15	0.210000	0.210000	0.210000	0.210000	-3.670%	1,000	-4.762%
2026-09-08	0.176700	0.218000	0.176600	0.218000	+9.000%	55,000	-8.257%
2026-08-27	0.240000	0.240000	0.200000	0.200000	-20.000%	23,000	0.000%
2026-08-26	0.250000	0.250000	0.250000	0.250000	-10.714%	1,000	-20.000%
2026-08-25	0.280000	0.280000	0.280000	0.280000	0.000%	6,400	-28.571%
2026-08-19	0.280000	0.280000	0.280000	0.280000	+4.167%	5,600	-28.571%
2026-08-13	0.268800	0.268800	0.268800	0.268800	-7.310%	600	-25.595%
2026-08-06	0.290000	0.290000	0.290000	0.290000	-3.333%	692	-31.034%
2026-07-13	0.300000	0.300000	0.300000	0.300000	0.000%	3,440	-33.333%
2026-06-22	0.300000	0.300000	0.300000	0.300000	-3.226%	4,186	-33.333%
2026-06-17	0.310000	0.310000	0.310000	0.310000	0.000%	1,920	-35.484%
2026-06-16	0.310000	0.310000	0.310000	0.310000	-3.125%	4,114	-35.484%
2026-06-11	0.320000	0.320000	0.320000	0.320000	-3.030%	2,008	-37.500%
2026-06-03	0.330000	0.330000	0.330000	0.330000	-2.941%	626	-39.394%
2026-06-02	0.340000	0.340000	0.340000	0.340000	+2.471%	338	-41.176%
2026-05-04	0.331800	0.331800	0.331800	0.331800	+5.702%	180	-39.723%
2026-05-01	0.313900	0.313900	0.313900	0.313900	-8.190%	6,780	-36.285%
2026-04-15	0.345260	0.345260	0.341900	0.341900	-2.203%	6,900	-41.503%
2026-03-26	0.349600	0.349600	0.349600	0.349600	+3.708%	5,000	-42.792%
2026-03-17	0.337100	0.337100	0.337100	0.337100	-6.960%	5,000	-40.670%
2026-03-13	0.362319	0.362319	0.362319	0.362319	-4.326%	20,000	-44.800%
2026-03-04	0.378700	0.378700	0.378700	0.378700	+2.351%	500	-47.188%
2026-02-09	0.353000	0.370000	0.353000	0.370000	+9.080%	1,600	-45.946%
2026-02-06	0.339200	0.339200	0.339200	0.339200	-7.732%	1,000	-41.038%
2026-02-04	0.367625	0.367625	0.367625	0.367625	+28.540%	999	-45.597%
2025-12-23	0.286000	0.286000	0.286000	0.286000	+2.289%	1,000	-30.070%
2025-12-22	0.279600	0.279600	0.279600	0.279600	-15.375%	2,000	-28.469%
2025-12-19	0.330400	0.330400	0.330400	0.330400	+10.133%	2,000	-39.467%
2025-12-17	0.300000	0.300000	0.300000	0.300000	-10.260%	1,000	-33.333%
2025-12-15	0.334300	0.334300	0.334300	0.334300	+3.091%	3,000	-40.173%
2025-12-12	0.324276	0.324276	0.324276	0.324276	-0.878%	2,000	-38.324%
2025-12-11	0.327150	0.327150	0.327150	0.327150	+2.234%	2,000	-38.866%
2025-12-01	0.320000	0.320000	0.320000	0.320000	+6.667%	2,500	-37.500%
2025-11-13	0.300000	0.300000	0.300000	0.300000	-0.100%	800	-33.333%
2025-11-12	0.300300	0.300300	0.300300	0.300300	-3.472%	1,000	-33.400%
2025-09-25	0.311100	0.311100	0.311100	0.311100	+1.336%	8,400	-35.712%
2025-08-05	0.307000	0.307000	0.307000	0.307000	-1.191%	1,480	-34.853%
2025-06-27	0.310700	0.310700	0.310700	0.310700	0.000%	100	-35.629%
2025-06-13	0.310700	0.310700	0.310700	0.310700	-5.332%	1,330	-35.629%
2025-05-23	0.328200	0.328200	0.328200	0.328200	+9.400%	2,000	-39.062%
2025-05-06	0.300000	0.300000	0.300000	0.300000	0.000%	13,000	-33.333%
2025-04-09	0.300000	0.300000	0.300000	0.300000	0.000%	4,400	-33.333%
2025-04-01	0.300000	0.300000	0.300000	0.300000	+11.111%	10,000	-33.333%
2025-03-21	0.270000	0.270000	0.270000	0.270000	-2.773%	10,000	-25.926%
2025-03-17	0.277700	0.277700	0.277700	0.277700	-4.241%	3,000	-27.980%
2025-03-07	0.290000	0.290000	0.290000	0.290000	0.000%	300	-31.034%
2025-03-03	0.290000	0.290000	0.290000	0.290000	+12.753%	300	-31.034%
2025-02-18	0.257200	0.257200	0.257200	0.257200	-11.310%	148	-22.240%
2025-01-24	0.290000	0.290000	0.290000	0.290000	-0.017%	302	-31.034%
2025-01-21	0.290050	0.290050	0.290050	0.290050	-1.711%	2,000	-31.046%
2025-01-14	0.295100	0.295100	0.295100	0.295100	-1.633%	750	-32.226%
2025-01-08	0.300000	0.300000	0.300000	0.300000	+0.806%	210	-33.333%
2025-01-07	0.297600	0.297600	0.297600	0.297600	-4.000%	210	-32.796%
2025-01-03	0.320000	0.320000	0.310000	0.310000	-3.125%	200	-35.484%
2025-01-02	0.320000	0.320000	0.320000	0.320000	+4.014%	123	-37.500%
2024-12-30	0.307650	0.307650	0.307650	0.307650	-7.710%	415	-34.991%
2024-12-20	0.333350	0.333350	0.333350	0.333350	+14.396%	1,000	-40.003%
2024-11-06	0.291400	0.291400	0.291400	0.291400	-4.865%	400	-31.366%
2024-10-15	0.306300	0.306300	0.306300	0.306300	+19.742%	1,300	-34.705%
2024-09-03	0.255800	0.255800	0.255800	0.255800	-8.019%	1,000	-21.814%
2024-08-23	0.278100	0.278100	0.278100	0.278100	-17.551%	1,800	-28.083%
2024-06-04	0.337300	0.337300	0.337300	0.337300	+5.406%	1,000	-40.706%
2024-05-30	0.320000	0.320000	0.320000	0.320000	+4.640%	3,500	-37.500%
2024-05-24	0.305810	0.305810	0.305810	0.305810	+15.270%	3,705	-34.600%
2024-05-06	0.265300	0.265300	0.265300	0.265300	+15.852%	100	-24.614%
2024-02-28	0.229000	0.229000	0.229000	0.229000	-2.220%	100	-12.664%
2024-02-26	0.236100	0.236100	0.234200	0.234200	-0.805%	125,200	-14.603%
2024-02-22	0.236100	0.236100	0.236100	0.236100	+0.682%	355	-15.290%
2024-02-20	0.234500	0.234500	0.234500	0.234500	-8.039%	125	-14.712%
2024-01-26	0.255000	0.255000	0.255000	0.255000	+14.370%	3,500	-21.569%
2024-01-24	0.222960	0.222960	0.222960	0.222960	-5.773%	199	-10.298%
2024-01-03	0.236620	0.236620	0.236620	0.236620	+16.390%	200	-15.476%
2023-12-27	0.203300	0.203300	0.203300	0.203300	-2.118%	10,000	-1.623%
2023-12-26	0.207700	0.207700	0.207700	0.207700	+3.850%	1,000	-3.707%
2023-12-21	0.200000	0.200000	0.200000	0.200000	0.000%	50,000	0.000%
2023-12-20	0.190000	0.200000	0.190000	0.200000	-0.299%	57,813	0.000%
2023-12-12	0.200600	0.200600	0.200600	0.200600	+0.300%	500	-0.299%
2023-12-11	0.200000	0.200000	0.200000	0.200000	+5.263%	2,500	0.000%
2023-12-06	0.190000	0.190000	0.190000	0.190000	-7.317%	10,000	+5.263%
2023-11-30	0.205000	0.205000	0.205000	0.205000	0.000%	12,500	-2.439%
2023-11-22	0.205000	0.205000	0.205000	0.205000	-1.858%	2,670	-2.439%
2023-11-15	0.208880	0.208880	0.208880	0.208880	-3.430%	400	-4.251%
2023-09-21	0.216300	0.216300	0.216300	0.216300	+2.902%	3,000	-7.536%
2023-08-23	0.210200	0.210200	0.210200	0.210200	-2.078%	5,900	-4.853%
2023-08-22	0.214660	0.214660	0.214660	0.214660	-5.311%	307	-6.829%
2023-08-14	0.226700	0.226700	0.226700	0.226700	-2.662%	5,000	-11.778%
2023-07-26	0.232900	0.232900	0.232900	0.232900	-4.451%	100	-14.126%
2023-07-19	0.243750	0.243750	0.243750	0.243750	-1.236%	1,050	-17.949%
2023-07-12	0.246800	0.246800	0.246800	0.246800	+5.427%	6,000	-18.963%
2023-06-27	0.234095	0.234095	0.234095	0.234095	+3.080%	600	-14.565%
2023-06-26	0.227100	0.227100	0.227100	0.227100	-2.028%	2,000	-11.933%
2023-06-14	0.231800	0.231800	0.231800	0.231800	-1.696%	1,000	-13.719%
2023-05-25	0.237820	0.237820	0.235800	0.235800	-11.685%	44,400	-15.182%
2023-05-16	0.267000	0.267000	0.267000	0.267000	+0.301%	1,000	-25.094%
2023-05-12	0.266200	0.266200	0.266200	0.266200	-0.523%	125	-24.869%
2023-05-09	0.267600	0.267600	0.267600	0.267600	+4.003%	1,000	-25.262%
2023-04-26	0.257300	0.257300	0.257300	0.257300	-0.078%	400	-22.270%
2023-04-18	0.257500	0.257500	0.257500	0.257500	+2.528%	820	-22.330%
2023-04-13	0.251150	0.251150	0.251150	0.251150	+0.681%	200	-20.366%
2023-04-12	0.249450	0.249450	0.249450	0.249450	-0.220%	1,000	-19.824%
2023-04-10	0.250000	0.250000	0.250000	0.250000	+4.603%	24,000	-20.000%
2023-03-14	0.239630	0.241760	0.239000	0.239000	-7.579%	52,000	-16.318%
2023-02-24	0.258600	0.258600	0.258600	0.258600	+2.213%	100	-22.660%
2023-02-10	0.253000	0.253000	0.253000	0.253000	-2.298%	1,000	-20.949%
2023-02-02	0.258950	0.258950	0.258950	0.258950	-1.164%	1,000	-22.765%
2023-01-23	0.262000	0.262000	0.262000	0.262000	-2.855%	1,308	-23.664%
2023-01-20	0.269700	0.269700	0.269700	0.269700	+4.677%	1,000	-25.844%
2023-01-12	0.257650	0.257650	0.257650	0.257650	-2.755%	5,000	-22.375%
2023-01-10	0.264950	0.264950	0.264950	0.264950	+3.902%	124	-24.514%
2022-12-28	0.255000	0.255000	0.255000	0.255000	+5.111%	4,000	-21.569%
2022-12-21	0.242600	0.242600	0.242600	0.242600	-2.960%	60,000	-17.560%
2022-12-02	0.250000	0.250000	0.250000	0.250000	+1.174%	20,000	-20.000%
2022-11-16	0.247100	0.247100	0.247100	0.247100	+2.616%	2,000	-19.061%
2022-11-15	0.240800	0.240800	0.240800	0.240800	+6.596%	2,500	-16.944%
2022-11-08	0.225900	0.225900	0.225900	0.225900	-1.783%	3,000	-11.465%
2022-11-07	0.230000	0.230000	0.230000	0.230000	+10.577%	3,000	-13.043%
2022-11-01	0.208000	0.208000	0.208000	0.208000	-11.149%	2,000	-3.846%
2022-10-25	0.234100	0.234100	0.234100	0.234100	-0.468%	1,000	-14.566%
2022-10-24	0.235200	0.235200	0.235200	0.235200	+8.839%	1,000	-14.966%
2022-10-10	0.216100	0.216100	0.216100	0.216100	-4.969%	420	-7.450%
2022-10-06	0.227400	0.229674	0.227400	0.227400	-0.219%	40,200	-12.049%
2022-09-23	0.232300	0.232300	0.227900	0.227900	-4.872%	7,500	-12.242%
2022-09-19	0.247400	0.247400	0.239572	0.239572	-3.281%	10,000	-16.518%
2022-09-16	0.247700	0.247700	0.247700	0.247700	-4.474%	1,000	-19.257%
2022-09-01	0.259300	0.259300	0.259300	0.259300	-1.219%	1,100	-22.869%
2022-08-26	0.262500	0.262500	0.262500	0.262500	-3.101%	1,000	-23.810%
2022-08-23	0.270900	0.270900	0.270900	0.270900	-3.170%	105	-26.172%
2022-08-15	0.279770	0.279770	0.279770	0.279770	-4.090%	4,000	-28.513%
2022-08-12	0.291700	0.291700	0.291700	0.291700	-2.402%	1,075	-31.436%
2022-07-19	0.301586	0.301586	0.298880	0.298880	+5.462%	15,150	-33.084%
2022-07-12	0.283400	0.283400	0.283400	0.283400	-0.457%	36,500	-29.428%
2022-07-11	0.287446	0.288600	0.284700	0.284700	+0.459%	20,100	-29.751%
2022-07-05	0.283400	0.283400	0.283400	0.283400	-0.211%	36,500	-29.428%
2022-06-27	0.284000	0.284000	0.284000	0.284000	-4.762%	2,000	-29.577%
2022-06-17	0.298200	0.298200	0.298200	0.298200	+4.448%	3,665	-32.931%
2022-06-14	0.296250	0.296250	0.285500	0.285500	-10.893%	3,000	-29.947%
2022-06-10	0.320400	0.320400	0.320400	0.320400	-0.651%	147	-37.578%
2022-05-26	0.322500	0.322500	0.322500	0.322500	+2.772%	3,665	-37.984%
2022-05-20	0.313800	0.313800	0.313800	0.313800	-0.381%	450	-36.265%
2022-05-18	0.315000	0.315000	0.315000	0.315000	-0.127%	100	-36.508%
2022-05-17	0.315400	0.315400	0.315400	0.315400	-3.222%	600	-36.588%
2022-05-11	0.325900	0.325900	0.325900	0.325900	+8.633%	3,000	-38.631%
2022-05-10	0.298400	0.300000	0.298400	0.300000	-1.639%	45,387	-33.333%
2022-04-21	0.326700	0.326700	0.305000	0.305000	-8.271%	3,089	-34.426%
2022-04-20	0.337900	0.337900	0.332500	0.332500	-2.091%	200	-39.850%
2022-04-13	0.339600	0.339600	0.339600	0.339600	+7.163%	350	-41.107%
2022-04-12	0.316900	0.316900	0.316900	0.316900	-4.003%	6,000	-36.889%
2022-04-04	0.331200	0.331200	0.330115	0.330115	+4.952%	5,742	-39.415%
2022-03-31	0.318700	0.318700	0.314540	0.314540	-10.131%	460	-36.415%
2022-03-29	0.370200	0.370200	0.350000	0.350000	+0.690%	23,222	-42.857%
2022-03-24	0.347600	0.347600	0.347600	0.347600	+1.047%	6,880	-42.463%
2022-03-16	0.344000	0.344000	0.344000	0.344000	-6.190%	100	-41.860%
2022-03-14	0.366700	0.366700	0.366700	0.366700	-5.974%	799	-45.460%
2022-03-03	0.390000	0.390000	0.390000	0.390000	-3.465%	86,600	-48.718%
2022-03-01	0.393450	0.404000	0.393450	0.404000	+6.037%	1,500	-50.495%
2022-02-22	0.381000	0.381000	0.381000	0.381000	-0.910%	750	-47.507%
2022-02-16	0.384500	0.384500	0.384500	0.384500	-4.827%	7,309	-47.984%
2022-02-15	0.400000	0.404000	0.400000	0.404000	-0.235%	1,600	-50.495%
2022-02-02	0.399730	0.404950	0.399730	0.404950	+3.967%	3,250	-50.611%
2022-01-31	0.389500	0.389500	0.389500	0.389500	+0.477%	205	-48.652%
2022-01-26	0.387650	0.387650	0.387650	0.387650	+0.013%	2,000	-48.407%
2022-01-11	0.387600	0.387600	0.387600	0.387600	-3.582%	558	-48.400%
2022-01-10	0.402000	0.402000	0.402000	0.402000	+4.470%	2,000	-50.249%
2022-01-06	0.384800	0.384800	0.384800	0.384800	-1.333%	14,500	-48.025%
2021-12-31	0.390000	0.390000	0.390000	0.390000	0.000%	1,000	-48.718%

.dark-mode .g1L1Kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1L1Kf{ color: #333333; background-color: white; border: 2px solid #333333; }BJWTFBEIJING ENTERPRS WTR GRPstock OTC

BJWTF
BEIJING ENTERPRS WTR GRP
stock OTC