Dark

BJWTF
BEIJING ENTERPRS WTR GRP
stock OTC

Inactive

Jul 13, 2026

0.3000USD0.000%(0.0000)3,440

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.300000	0.300000	0.300000	0.300000	0.000%	3,440	0.000%
2026-06-22	0.300000	0.300000	0.300000	0.300000	-3.226%	4,186	0.000%
2026-06-17	0.310000	0.310000	0.310000	0.310000	0.000%	1,920	-3.226%
2026-06-16	0.310000	0.310000	0.310000	0.310000	-3.125%	4,114	-3.226%
2026-06-11	0.320000	0.320000	0.320000	0.320000	-3.030%	2,008	-6.250%
2026-06-03	0.330000	0.330000	0.330000	0.330000	-2.941%	626	-9.091%
2026-06-02	0.340000	0.340000	0.340000	0.340000	+2.471%	338	-11.765%
2026-05-04	0.331800	0.331800	0.331800	0.331800	+5.702%	180	-9.584%
2026-05-01	0.313900	0.313900	0.313900	0.313900	-8.190%	6,780	-4.428%
2026-04-15	0.345260	0.345260	0.341900	0.341900	-2.203%	6,900	-12.255%
2026-03-26	0.349600	0.349600	0.349600	0.349600	+3.708%	5,000	-14.188%
2026-03-17	0.337100	0.337100	0.337100	0.337100	-6.960%	5,000	-11.006%
2026-03-13	0.362319	0.362319	0.362319	0.362319	-4.326%	20,000	-17.200%
2026-03-04	0.378700	0.378700	0.378700	0.378700	+2.351%	500	-20.782%
2026-02-09	0.353000	0.370000	0.353000	0.370000	+9.080%	1,600	-18.919%
2026-02-06	0.339200	0.339200	0.339200	0.339200	-7.732%	1,000	-11.557%
2026-02-04	0.367625	0.367625	0.367625	0.367625	+28.540%	999	-18.395%
2025-12-23	0.286000	0.286000	0.286000	0.286000	+2.289%	1,000	+4.895%
2025-12-22	0.279600	0.279600	0.279600	0.279600	-15.375%	2,000	+7.296%
2025-12-19	0.330400	0.330400	0.330400	0.330400	+10.133%	2,000	-9.201%
2025-12-17	0.300000	0.300000	0.300000	0.300000	-10.260%	1,000	0.000%
2025-12-15	0.334300	0.334300	0.334300	0.334300	+3.091%	3,000	-10.260%
2025-12-12	0.324276	0.324276	0.324276	0.324276	-0.878%	2,000	-7.486%
2025-12-11	0.327150	0.327150	0.327150	0.327150	+2.234%	2,000	-8.299%
2025-12-01	0.320000	0.320000	0.320000	0.320000	+6.667%	2,500	-6.250%
2025-11-13	0.300000	0.300000	0.300000	0.300000	-0.100%	800	0.000%
2025-11-12	0.300300	0.300300	0.300300	0.300300	-3.472%	1,000	-0.100%
2025-09-25	0.311100	0.311100	0.311100	0.311100	+1.336%	8,400	-3.568%
2025-08-05	0.307000	0.307000	0.307000	0.307000	-1.191%	1,480	-2.280%
2025-06-27	0.310700	0.310700	0.310700	0.310700	0.000%	100	-3.444%
2025-06-13	0.310700	0.310700	0.310700	0.310700	-5.332%	1,330	-3.444%
2025-05-23	0.328200	0.328200	0.328200	0.328200	+9.400%	2,000	-8.592%
2025-05-06	0.300000	0.300000	0.300000	0.300000	0.000%	13,000	0.000%
2025-04-09	0.300000	0.300000	0.300000	0.300000	0.000%	4,400	0.000%
2025-04-01	0.300000	0.300000	0.300000	0.300000	+11.111%	10,000	0.000%
2025-03-21	0.270000	0.270000	0.270000	0.270000	-2.773%	10,000	+11.111%
2025-03-17	0.277700	0.277700	0.277700	0.277700	-4.241%	3,000	+8.030%
2025-03-07	0.290000	0.290000	0.290000	0.290000	0.000%	300	+3.448%
2025-03-03	0.290000	0.290000	0.290000	0.290000	+12.753%	300	+3.448%
2025-02-18	0.257200	0.257200	0.257200	0.257200	-11.310%	148	+16.641%
2025-01-24	0.290000	0.290000	0.290000	0.290000	-0.017%	302	+3.448%
2025-01-21	0.290050	0.290050	0.290050	0.290050	-1.711%	2,000	+3.430%
2025-01-14	0.295100	0.295100	0.295100	0.295100	-1.633%	750	+1.660%
2025-01-08	0.300000	0.300000	0.300000	0.300000	+0.806%	210	0.000%
2025-01-07	0.297600	0.297600	0.297600	0.297600	-4.000%	210	+0.806%
2025-01-03	0.320000	0.320000	0.310000	0.310000	-3.125%	200	-3.226%
2025-01-02	0.320000	0.320000	0.320000	0.320000	+4.014%	123	-6.250%
2024-12-30	0.307650	0.307650	0.307650	0.307650	-7.710%	415	-2.487%
2024-12-20	0.333350	0.333350	0.333350	0.333350	+14.396%	1,000	-10.004%
2024-11-06	0.291400	0.291400	0.291400	0.291400	-4.865%	400	+2.951%
2024-10-15	0.306300	0.306300	0.306300	0.306300	+19.742%	1,300	-2.057%
2024-09-03	0.255800	0.255800	0.255800	0.255800	-8.019%	1,000	+17.279%
2024-08-23	0.278100	0.278100	0.278100	0.278100	-17.551%	1,800	+7.875%
2024-06-04	0.337300	0.337300	0.337300	0.337300	+5.406%	1,000	-11.058%
2024-05-30	0.320000	0.320000	0.320000	0.320000	+4.640%	3,500	-6.250%
2024-05-24	0.305810	0.305810	0.305810	0.305810	+15.270%	3,705	-1.900%
2024-05-06	0.265300	0.265300	0.265300	0.265300	+15.852%	100	+13.080%
2024-02-28	0.229000	0.229000	0.229000	0.229000	-2.220%	100	+31.004%
2024-02-26	0.236100	0.236100	0.234200	0.234200	-0.805%	125,200	+28.096%
2024-02-22	0.236100	0.236100	0.236100	0.236100	+0.682%	355	+27.065%
2024-02-20	0.234500	0.234500	0.234500	0.234500	-8.039%	125	+27.932%
2024-01-26	0.255000	0.255000	0.255000	0.255000	+14.370%	3,500	+17.647%
2024-01-24	0.222960	0.222960	0.222960	0.222960	-5.773%	199	+34.553%
2024-01-03	0.236620	0.236620	0.236620	0.236620	+16.390%	200	+26.786%
2023-12-27	0.203300	0.203300	0.203300	0.203300	-2.118%	10,000	+47.565%
2023-12-26	0.207700	0.207700	0.207700	0.207700	+3.850%	1,000	+44.439%
2023-12-21	0.200000	0.200000	0.200000	0.200000	0.000%	50,000	+50.000%
2023-12-20	0.190000	0.200000	0.190000	0.200000	-0.299%	57,813	+50.000%
2023-12-12	0.200600	0.200600	0.200600	0.200600	+0.300%	500	+49.551%
2023-12-11	0.200000	0.200000	0.200000	0.200000	+5.263%	2,500	+50.000%
2023-12-06	0.190000	0.190000	0.190000	0.190000	-7.317%	10,000	+57.895%
2023-11-30	0.205000	0.205000	0.205000	0.205000	0.000%	12,500	+46.341%
2023-11-22	0.205000	0.205000	0.205000	0.205000	-1.858%	2,670	+46.341%
2023-11-15	0.208880	0.208880	0.208880	0.208880	-3.430%	400	+43.623%
2023-09-21	0.216300	0.216300	0.216300	0.216300	+2.902%	3,000	+38.696%
2023-08-23	0.210200	0.210200	0.210200	0.210200	-2.078%	5,900	+42.721%
2023-08-22	0.214660	0.214660	0.214660	0.214660	-5.311%	307	+39.756%
2023-08-14	0.226700	0.226700	0.226700	0.226700	-2.662%	5,000	+32.333%
2023-07-26	0.232900	0.232900	0.232900	0.232900	-4.451%	100	+28.811%
2023-07-19	0.243750	0.243750	0.243750	0.243750	-1.236%	1,050	+23.077%
2023-07-12	0.246800	0.246800	0.246800	0.246800	+5.427%	6,000	+21.556%
2023-06-27	0.234095	0.234095	0.234095	0.234095	+3.080%	600	+28.153%
2023-06-26	0.227100	0.227100	0.227100	0.227100	-2.028%	2,000	+32.100%
2023-06-14	0.231800	0.231800	0.231800	0.231800	-1.696%	1,000	+29.422%
2023-05-25	0.237820	0.237820	0.235800	0.235800	-11.685%	44,400	+27.226%
2023-05-16	0.267000	0.267000	0.267000	0.267000	+0.301%	1,000	+12.360%
2023-05-12	0.266200	0.266200	0.266200	0.266200	-0.523%	125	+12.697%
2023-05-09	0.267600	0.267600	0.267600	0.267600	+4.003%	1,000	+12.108%
2023-04-26	0.257300	0.257300	0.257300	0.257300	-0.078%	400	+16.595%
2023-04-18	0.257500	0.257500	0.257500	0.257500	+2.528%	820	+16.505%
2023-04-13	0.251150	0.251150	0.251150	0.251150	+0.681%	200	+19.451%
2023-04-12	0.249450	0.249450	0.249450	0.249450	-0.220%	1,000	+20.265%
2023-04-10	0.250000	0.250000	0.250000	0.250000	+4.603%	24,000	+20.000%
2023-03-14	0.239630	0.241760	0.239000	0.239000	-7.579%	52,000	+25.523%
2023-02-24	0.258600	0.258600	0.258600	0.258600	+2.213%	100	+16.009%
2023-02-10	0.253000	0.253000	0.253000	0.253000	-2.298%	1,000	+18.577%
2023-02-02	0.258950	0.258950	0.258950	0.258950	-1.164%	1,000	+15.852%
2023-01-23	0.262000	0.262000	0.262000	0.262000	-2.855%	1,308	+14.504%
2023-01-20	0.269700	0.269700	0.269700	0.269700	+4.677%	1,000	+11.235%
2023-01-12	0.257650	0.257650	0.257650	0.257650	-2.755%	5,000	+16.437%
2023-01-10	0.264950	0.264950	0.264950	0.264950	+3.902%	124	+13.229%
2022-12-28	0.255000	0.255000	0.255000	0.255000	+5.111%	4,000	+17.647%
2022-12-21	0.242600	0.242600	0.242600	0.242600	-2.960%	60,000	+23.660%
2022-12-02	0.250000	0.250000	0.250000	0.250000	+1.174%	20,000	+20.000%
2022-11-16	0.247100	0.247100	0.247100	0.247100	+2.616%	2,000	+21.408%
2022-11-15	0.240800	0.240800	0.240800	0.240800	+6.596%	2,500	+24.585%
2022-11-08	0.225900	0.225900	0.225900	0.225900	-1.783%	3,000	+32.802%
2022-11-07	0.230000	0.230000	0.230000	0.230000	+10.577%	3,000	+30.435%
2022-11-01	0.208000	0.208000	0.208000	0.208000	-11.149%	2,000	+44.231%
2022-10-25	0.234100	0.234100	0.234100	0.234100	-0.468%	1,000	+28.150%
2022-10-24	0.235200	0.235200	0.235200	0.235200	+8.839%	1,000	+27.551%
2022-10-10	0.216100	0.216100	0.216100	0.216100	-4.969%	420	+38.825%
2022-10-06	0.227400	0.229674	0.227400	0.227400	-0.219%	40,200	+31.926%
2022-09-23	0.232300	0.232300	0.227900	0.227900	-4.872%	7,500	+31.637%
2022-09-19	0.247400	0.247400	0.239572	0.239572	-3.281%	10,000	+25.223%
2022-09-16	0.247700	0.247700	0.247700	0.247700	-4.474%	1,000	+21.114%
2022-09-01	0.259300	0.259300	0.259300	0.259300	-1.219%	1,100	+15.696%
2022-08-26	0.262500	0.262500	0.262500	0.262500	-3.101%	1,000	+14.286%
2022-08-23	0.270900	0.270900	0.270900	0.270900	-3.170%	105	+10.742%
2022-08-15	0.279770	0.279770	0.279770	0.279770	-4.090%	4,000	+7.231%
2022-08-12	0.291700	0.291700	0.291700	0.291700	-2.402%	1,075	+2.845%
2022-07-19	0.301586	0.301586	0.298880	0.298880	+5.462%	15,150	+0.375%
2022-07-12	0.283400	0.283400	0.283400	0.283400	-0.457%	36,500	+5.857%
2022-07-11	0.287446	0.288600	0.284700	0.284700	+0.459%	20,100	+5.374%
2022-07-05	0.283400	0.283400	0.283400	0.283400	-0.211%	36,500	+5.857%
2022-06-27	0.284000	0.284000	0.284000	0.284000	-4.762%	2,000	+5.634%
2022-06-17	0.298200	0.298200	0.298200	0.298200	+4.448%	3,665	+0.604%
2022-06-14	0.296250	0.296250	0.285500	0.285500	-10.893%	3,000	+5.079%
2022-06-10	0.320400	0.320400	0.320400	0.320400	-0.651%	147	-6.367%
2022-05-26	0.322500	0.322500	0.322500	0.322500	+2.772%	3,665	-6.977%
2022-05-20	0.313800	0.313800	0.313800	0.313800	-0.381%	450	-4.398%
2022-05-18	0.315000	0.315000	0.315000	0.315000	-0.127%	100	-4.762%
2022-05-17	0.315400	0.315400	0.315400	0.315400	-3.222%	600	-4.883%
2022-05-11	0.325900	0.325900	0.325900	0.325900	+8.633%	3,000	-7.947%
2022-05-10	0.298400	0.300000	0.298400	0.300000	-1.639%	45,387	0.000%
2022-04-21	0.326700	0.326700	0.305000	0.305000	-8.271%	3,089	-1.639%
2022-04-20	0.337900	0.337900	0.332500	0.332500	-2.091%	200	-9.774%
2022-04-13	0.339600	0.339600	0.339600	0.339600	+7.163%	350	-11.661%
2022-04-12	0.316900	0.316900	0.316900	0.316900	-4.003%	6,000	-5.333%
2022-04-04	0.331200	0.331200	0.330115	0.330115	+4.952%	5,742	-9.123%
2022-03-31	0.318700	0.318700	0.314540	0.314540	-10.131%	460	-4.623%
2022-03-29	0.370200	0.370200	0.350000	0.350000	+0.690%	23,222	-14.286%
2022-03-24	0.347600	0.347600	0.347600	0.347600	+1.047%	6,880	-13.694%
2022-03-16	0.344000	0.344000	0.344000	0.344000	-6.190%	100	-12.791%
2022-03-14	0.366700	0.366700	0.366700	0.366700	-5.974%	799	-18.189%
2022-03-03	0.390000	0.390000	0.390000	0.390000	-3.465%	86,600	-23.077%
2022-03-01	0.393450	0.404000	0.393450	0.404000	+6.037%	1,500	-25.743%
2022-02-22	0.381000	0.381000	0.381000	0.381000	-0.910%	750	-21.260%
2022-02-16	0.384500	0.384500	0.384500	0.384500	-4.827%	7,309	-21.977%
2022-02-15	0.400000	0.404000	0.400000	0.404000	-0.235%	1,600	-25.743%
2022-02-02	0.399730	0.404950	0.399730	0.404950	+3.967%	3,250	-25.917%
2022-01-31	0.389500	0.389500	0.389500	0.389500	+0.477%	205	-22.978%
2022-01-26	0.387650	0.387650	0.387650	0.387650	+0.013%	2,000	-22.611%
2022-01-11	0.387600	0.387600	0.387600	0.387600	-3.582%	558	-22.601%
2022-01-10	0.402000	0.402000	0.402000	0.402000	+4.470%	2,000	-25.373%
2022-01-06	0.384800	0.384800	0.384800	0.384800	-1.333%	14,500	-22.037%
2021-12-31	0.390000	0.390000	0.390000	0.390000	0.000%	1,000	-23.077%

.dark-mode .YmDCNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmDCNn{ color: #333333; background-color: white; border: 2px solid #333333; }BJWTFBEIJING ENTERPRS WTR GRPstock OTC

BJWTF
BEIJING ENTERPRS WTR GRP
stock OTC