Dark

BJSAF
SPORTS TOTO BHD
stock OTC

Inactive

Apr 17, 2019

0.6178USD+56.010%(+0.2218)1,137

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-17	0.6178	0.6178	0.6178	0.6178	+56.010%	1,137	0.000%
2018-12-28	0.3960	0.3960	0.3960	0.3960	-24.543%	13,029	+56.010%
2018-03-07	0.5248	0.5248	0.5248	0.5248	-3.636%	3,702	+17.721%
2017-02-02	0.5446	0.5446	0.5446	0.5446	-25.672%	2,626	+13.441%
2016-10-10	0.7327	0.7327	0.7327	0.7327	-6.328%	3,602	-15.682%
2016-09-16	0.7822	0.7822	0.7822	0.7822	+31.661%	2,276	-21.018%
2016-01-13	0.5941	0.5941	0.5941	0.5941	-14.885%	1,206	+3.989%
2015-08-20	0.6980	0.6980	0.6980	0.6980	-4.055%	3,643	-11.490%
2015-08-19	0.7275	0.7275	0.7275	0.7275	-16.848%	565	-15.079%
2015-04-09	0.8749	0.8749	0.8749	0.8749	-8.253%	1,933	-29.386%
2014-12-29	0.9536	0.9536	0.9536	0.9536	+10.230%	6,307	-35.214%
2014-12-16	0.8740	0.8740	0.8651	0.8651	-2.226%	6,170	-28.586%
2014-12-04	0.8848	0.8848	0.8848	0.8848	-21.699%	398	-30.176%
2014-08-01	1.1300	1.1300	1.1300	1.1300	0.000%	7,995	-45.327%
2014-05-06	1.1300	1.1300	1.1300	1.1300	-1.739%	1,381	-45.327%
2014-04-29	1.1500	1.1500	1.1500	1.1500	-4.167%	2,443	-46.278%
2014-04-23	1.2000	1.2000	1.2000	1.2000	+6.195%	900	-48.517%
2014-04-16	1.1600	1.1600	1.1300	1.1300	+2.727%	64,898	-45.327%
2014-04-03	1.1000	1.1000	1.1000	1.1000	-4.348%	78,378	-43.836%
2014-03-07	1.1500	1.1500	1.1500	1.1500	+2.679%	10,825	-46.278%
2014-03-06	1.1200	1.1200	1.1200	1.1200	+7.692%	1,769	-44.839%
2014-02-27	1.1000	1.1000	1.0400	1.0400	-7.143%	4,006	-40.596%
2014-02-18	1.1200	1.1200	1.1200	1.1200	+7.692%	1,769	-44.839%
2014-02-13	1.0400	1.0400	1.0400	1.0400	-0.952%	5,639	-40.596%
2014-02-05	1.0500	1.0500	1.0500	1.0500	-1.869%	19,048	-41.162%
2014-01-13	1.0700	1.0700	1.0700	1.0700	+0.943%	11,385	-42.262%
2014-01-06	1.0600	1.0600	1.0600	1.0600	-4.505%	5,001	-41.717%
2013-12-12	1.1100	1.1100	1.1100	1.1100	+0.909%	208,799	-44.342%
2013-12-03	1.1000	1.1000	1.1000	1.1000	-7.563%	31,955	-43.836%
2013-11-29	1.1200	1.1900	1.1200	1.1900	+1.709%	21,114	-48.084%
2013-11-26	1.1700	1.1700	1.1700	1.1700	-5.645%	80,584	-47.197%
2013-11-12	1.1800	1.2400	1.1800	1.2400	-2.362%	12,789	-50.177%
2013-11-08	1.2700	1.2700	1.2700	1.2700	-1.550%	1,353	-51.354%
2013-10-31	1.2900	1.2900	1.2900	1.2900	+11.207%	9,992	-52.109%
2013-10-28	1.1600	1.1600	1.1600	1.1600	-6.452%	104	-46.741%
2013-10-23	1.2400	1.2400	1.2400	1.2400	-3.125%	44,341	-50.177%
2013-10-15	1.2800	1.2800	1.2800	1.2800	+9.402%	833	-51.734%
2013-10-08	1.2700	1.2700	1.1700	1.1700	+5.405%	8,327	-47.197%
2013-10-01	1.1100	1.1100	1.1100	1.1100	-1.770%	8,316	-44.342%
2013-09-25	1.1300	1.1300	1.1300	1.1300	-13.740%	104	-45.327%
2013-09-23	1.3100	1.3100	1.3100	1.3100	+4.800%	3,331	-52.840%
2013-09-17	1.2500	1.2500	1.2500	1.2500	+5.932%	16,758	-50.576%
2013-09-12	1.1800	1.1800	1.1800	1.1800	-4.065%	10,367	-47.644%
2013-09-09	1.1500	1.2300	1.1500	1.2300	+3.361%	18,423	-49.772%
2013-09-04	1.1000	1.1900	1.1000	1.1900	-0.833%	20,210	-48.084%
2013-08-27	1.2000	1.2000	1.2000	1.2000	-4.000%	11,762	-48.517%
2013-08-23	1.2500	1.2500	1.2500	1.2500	+3.306%	4,268	-50.576%
2013-08-02	1.2100	1.2100	1.2100	1.2100	-7.634%	416	-48.942%
2013-07-24	1.3100	1.3100	1.3100	1.3100	-0.758%	2,394	-52.840%
2013-07-15	1.3200	1.3200	1.3200	1.3200	-0.752%	10,929	-53.197%
2013-07-05	1.3300	1.3300	1.3300	1.3300	+10.833%	833	-53.549%
2013-06-26	1.2000	1.2000	1.2000	1.2000	-6.977%	49,663	-48.517%
2013-06-19	1.2800	1.3300	1.2800	1.2900	-6.522%	20,089	-52.109%
2013-06-10	1.3200	1.3800	1.3200	1.3800	-0.719%	22,825	-55.232%
2013-06-05	1.3900	1.3900	1.3900	1.3900	+3.731%	3,019	-55.554%
2013-06-03	1.3400	1.3400	1.3400	1.3400	-6.294%	32,787	-53.896%
2013-05-10	1.4300	1.4300	1.4300	1.4300	+5.926%	8,431	-56.797%
2013-05-03	1.3500	1.3500	1.3500	1.3500	0.000%	1,665	-54.237%
2013-05-01	1.3500	1.3500	1.3500	1.3500	-0.735%	3,331	-54.237%
2013-04-08	1.3600	1.3600	1.3600	1.3600	+2.256%	9,576	-54.574%
2013-03-21	1.3300	1.3300	1.3300	1.3300	-1.481%	8,639	-53.549%
2013-03-14	1.3500	1.3500	1.3500	1.3500	-0.735%	27,479	-54.237%
2013-03-11	1.3600	1.3600	1.3600	1.3600	+1.493%	12,861	-54.574%
2013-03-07	1.2800	1.3400	1.2800	1.3400	0.000%	9,172	-53.896%
2013-02-28	1.3400	1.3400	1.3400	1.3400	-0.741%	41,427	-53.896%
2013-02-21	1.3500	1.3500	1.3500	1.3500	-1.460%	35,077	-54.237%
2013-02-15	1.3700	1.3700	1.3700	1.3700	+1.481%	36,951	-54.905%
2013-02-11	1.3500	1.3500	1.3500	1.3500	+6.299%	1,457	-54.237%
2013-02-04	1.2700	1.2700	1.2700	1.2700	+2.419%	33,932	-51.354%
2013-01-31	1.4500	1.4500	1.2400	1.2400	-10.145%	97,946	-50.177%
2013-01-28	1.3800	1.3800	1.3800	1.3800	-2.128%	2,914	-55.232%
2013-01-18	1.4100	1.4100	1.4100	1.4100	-1.399%	9,992	-56.184%
2013-01-16	1.4300	1.4300	1.4300	1.4300	+1.418%	29,977	-56.797%
2013-01-14	1.4100	1.4100	1.4100	1.4100	+0.714%	30,111	-56.184%
2012-12-21	1.4000	1.4000	1.4000	1.4000	+4.478%	48,944	-55.871%
2012-12-20	1.3400	1.3400	1.3400	1.3400	-6.294%	11,810	-53.896%
2012-12-11	1.4300	1.4300	1.4300	1.4300	+5.147%	1,170	-56.797%
2012-11-27	1.3600	1.3600	1.3600	1.3600	+7.087%	557,111	-54.574%
2012-04-24	1.2700	1.2700	1.2700	1.2700	-3.053%	228	-51.354%
2012-04-19	1.3100	1.3100	1.3100	1.3100	-0.758%	1,140	-52.840%
2011-07-27	1.3200	1.3200	1.3200	1.3200	-0.752%	7,995	-53.197%
2011-05-13	1.3300	1.3300	1.3300	1.3300	+0.758%	13,832	-53.549%
2011-02-14	1.3200	1.3200	1.3200	1.3200	+12.821%	23,834	-53.197%
2011-02-04	1.1700	1.1700	1.1700	1.1700	-7.874%	782	-47.197%
2011-01-18	1.2700	1.2700	1.2700	1.2700	-8.633%	19,273	-51.354%
2011-01-13	1.3900	1.3900	1.3900	1.3900	+1.460%	25,110	-55.554%
2011-01-07	1.3700	1.3700	1.3700	1.3700	+4.580%	18,194	-54.905%
2010-12-03	1.3100	1.3100	1.3100	1.3100	+1.550%	5,958	-52.840%
2010-11-15	1.2900	1.2900	1.2900	1.2900	+14.159%	9,895	-52.109%
2010-05-26	1.1300	1.1300	1.1300	1.1300	-1.739%	1,140	-45.327%
2010-01-15	1.1500	1.1500	1.1500	1.1500	-9.449%	353	-46.278%
2009-10-16	1.2700	1.2700	1.2700	1.2700	+12.389%	1,064	-51.354%
2009-07-31	1.1300	1.1300	1.1300	1.1300	0.000%	2,061	-45.327%
2009-07-30	1.1300	1.1300	1.1300	1.1300	0.000%	114	-45.327%
2009-07-29	1.1300	1.1300	1.1300	1.1300	-8.130%	1,596	-45.327%
2009-06-03	1.2300	1.2300	1.2300	1.2300	+11.818%	3,420	-49.772%
2009-03-19	1.1000	1.1000	1.1000	1.1000	+4.762%	4,674	-43.836%
2008-12-04	1.0500	1.0500	1.0500	1.0500	0.000%	2,394	-41.162%

.dark-mode .KNq0N3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNq0N3{ color: #333333; background-color: white; border: 2px solid #333333; }BJSAFSPORTS TOTO BHDstock OTC

BJSAF
SPORTS TOTO BHD
stock OTC