Dark

BJCHY
BEIJING CAP IN A UNSP/ADR
stock OTC

Inactive

Jul 16, 2026

0.9699USD-1.212%(-0.0119)253

Pre-market

0.00USD-100.000%(-0.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.9699	0.9699	0.9699	0.9699	-1.212%	253	0.000%
2026-07-08	0.9818	0.9818	0.9818	0.9818	+5.547%	1,000	-1.212%
2026-07-06	0.9302	0.9302	0.9302	0.9302	+4.435%	1,005	+4.268%
2026-06-23	0.9703	0.9703	0.8903	0.8907	-15.171%	3,864	+8.892%
2026-06-15	1.0500	1.0500	1.0500	1.0500	+16.667%	8,228	-7.629%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-10.714%	143	+7.767%
2026-05-26	1.0080	1.0080	1.0080	1.0080	-4.000%	520	-3.780%
2026-05-13	1.0500	1.0500	1.0500	1.0500	0.000%	100	-7.629%
2026-04-24	1.0500	1.0500	1.0500	1.0500	-0.238%	641	-7.629%
2026-04-23	1.1600	1.1600	1.0525	1.0525	-7.675%	400	-7.848%
2026-04-16	1.1700	1.1700	1.1400	1.1400	-4.202%	202	-14.921%
2026-04-09	1.1900	1.1900	1.1900	1.1900	-7.752%	102	-18.496%
2026-04-07	1.2900	1.2900	1.2900	1.2900	+7.500%	1,000	-24.814%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-6.250%	912	-19.175%
2026-03-24	1.2800	1.2800	1.2800	1.2800	+16.895%	1,000	-24.227%
2026-03-23	1.0950	1.0950	1.0950	1.0950	-7.983%	2,707	-11.425%
2026-03-18	1.1900	1.1900	1.1900	1.1900	0.000%	299	-18.496%
2026-03-11	1.3375	1.3400	1.1900	1.1900	-18.493%	548	-18.496%
2026-03-10	1.4600	1.4600	1.4600	1.4600	-3.311%	100	-33.568%
2026-03-02	1.5100	1.5100	1.5100	1.5100	+17.969%	3,511	-35.768%
2026-02-12	1.2800	1.2800	1.2800	1.2800	-12.178%	1,001	-24.227%
2026-02-10	1.4575	1.4575	1.4575	1.4575	-14.766%	196	-33.455%
2026-02-09	1.7100	1.7100	1.7100	1.7100	+1.786%	202	-43.281%
2026-01-12	1.6800	1.6800	1.6800	1.6800	+20.863%	6,102	-42.268%
2026-01-07	1.3900	1.3900	1.3900	1.3900	-6.523%	106	-30.223%
2026-01-02	1.7150	1.7150	1.4870	1.4870	+6.214%	1,605	-34.775%
2025-12-31	1.4000	1.4000	1.4000	1.4000	-30.000%	853	-30.721%
2025-12-29	2.0000	2.0000	2.0000	2.0000	+23.724%	678	-51.505%
2025-12-16	1.6165	1.6165	1.6165	1.6165	-7.629%	100	-40.000%
2025-12-05	1.7500	1.7500	1.7500	1.7500	-3.448%	100	-44.577%
2025-12-04	1.8125	1.8125	1.8125	1.8125	+2.837%	231	-46.488%
2025-12-03	1.8000	1.8000	1.7625	1.7625	-6.000%	352	-44.970%
2025-11-21	1.8750	1.8750	1.8750	1.8750	+2.041%	400	-48.272%
2025-11-19	1.8400	1.8400	1.8375	1.8375	+1.379%	331	-47.216%
2025-11-18	1.8125	1.9125	1.7500	1.8125	-15.698%	1,094	-46.488%
2025-11-17	2.1500	2.1500	2.1500	2.1500	+27.031%	9,176	-54.888%
2025-11-14	1.6925	1.6925	1.6925	1.6925	-3.835%	181	-42.694%
2025-11-12	2.1300	2.1800	1.7600	1.7600	-15.789%	3,507	-44.892%
2025-11-11	1.6500	2.0900	1.6500	2.0900	+27.439%	562	-53.593%
2025-11-06	1.7500	1.7500	1.6400	1.6400	+2.660%	1,306	-40.860%
2025-10-21	1.5975	1.5975	1.5975	1.5975	-5.752%	101	-39.286%
2025-09-23	1.6950	1.6950	1.6950	1.6950	-4.775%	127	-42.779%
2025-09-18	1.7800	1.7800	1.7800	1.7800	+1.714%	301	-45.511%
2025-09-04	1.7500	1.7500	1.7500	1.7500	0.000%	1,309	-44.577%
2025-08-28	1.7500	1.7500	1.7500	1.7500	+1.302%	121	-44.577%
2025-08-27	2.0000	2.0000	1.7275	1.7275	+12.908%	325	-43.855%
2025-08-11	1.5300	1.5300	1.5300	1.5300	+4.795%	135	-36.608%
2025-06-25	1.4600	1.4600	1.4600	1.4600	+1.389%	464	-33.568%
2025-06-16	1.4400	1.4400	1.4400	1.4400	-20.000%	100	-32.646%
2025-06-13	1.9800	1.9800	1.8000	1.8000	-4.255%	703	-46.117%
2025-06-05	1.8800	1.8800	1.8800	1.8800	+15.692%	103	-48.410%
2025-05-29	1.6250	1.6250	1.6250	1.6250	-8.192%	1,164	-40.314%
2025-05-27	1.7280	1.7700	1.7280	1.7700	+4.425%	1,349	-45.203%
2025-05-20	1.7800	1.7800	1.6950	1.6950	-4.909%	320	-42.779%
2025-05-14	1.7300	1.7825	1.7300	1.7825	+7.704%	327	-45.588%
2025-05-13	1.6550	1.6550	1.6550	1.6550	-16.834%	205	-41.396%
2025-05-12	1.9900	1.9900	1.9900	1.9900	0.000%	158	-51.261%
2025-05-09	1.9900	1.9900	1.9900	1.9900	+4.737%	110	-51.261%
2025-04-28	1.9000	1.9000	1.9000	1.9000	-7.317%	179	-48.953%
2025-04-02	2.0300	2.0500	2.0300	2.0500	+35.762%	2,238	-52.688%
2025-03-28	2.0400	2.0400	1.5100	1.5100	-22.564%	513	-35.768%
2025-03-27	1.9500	1.9500	1.9500	1.9500	+16.418%	100	-50.262%
2025-03-17	1.6750	1.6750	1.6750	1.6750	-14.103%	314	-42.096%
2025-03-10	1.9500	1.9500	1.9500	1.9500	+14.706%	455	-50.262%
2025-03-04	1.7000	1.7000	1.7000	1.7000	-15.000%	1,121	-42.947%
2025-02-26	2.0000	2.0000	2.0000	2.0000	+5.263%	212	-51.505%
2025-02-24	1.9000	1.9000	1.9000	1.9000	-6.863%	134	-48.953%
2025-02-19	2.0400	2.0400	2.0400	2.0400	+13.107%	601	-52.456%
2025-01-15	1.9600	1.9600	1.8036	1.8036	+24.386%	255	-46.224%
2025-01-14	1.4500	1.4500	1.4500	1.4500	-7.051%	125	-33.110%
2025-01-02	1.5600	1.5600	1.5600	1.5600	+0.645%	500	-37.827%
2024-12-19	1.5000	1.5500	1.5000	1.5500	-6.061%	570	-37.426%
2024-12-03	1.7400	1.7400	1.6500	1.6500	-0.901%	253	-41.218%
2024-11-26	1.6650	1.6650	1.6650	1.6650	+4.063%	445	-41.748%
2024-11-25	1.6000	1.6000	1.6000	1.6000	+2.564%	107	-39.381%
2024-11-14	1.5600	1.5600	1.5600	1.5600	-15.447%	123	-37.827%
2024-11-08	1.8450	1.8825	1.8450	1.8450	-0.539%	1,301	-47.431%
2024-11-07	1.8400	1.9900	1.7950	1.8550	+7.102%	1,319	-47.714%
2024-11-04	1.7600	1.7600	1.4800	1.7320	-4.520%	624	-44.001%
2024-11-01	1.6815	1.8700	1.6815	1.8140	+11.091%	4,217	-46.533%
2024-10-30	1.6329	1.6329	1.6329	1.6329	-2.890%	100	-40.603%
2024-10-16	1.6815	1.6815	1.6815	1.6815	-2.397%	3,018	-42.319%
2024-10-14	1.6200	1.7228	1.6200	1.7228	+4.755%	1,354	-43.702%
2024-10-09	1.6446	1.6446	1.6446	1.6446	-8.633%	1,905	-41.025%
2024-10-08	1.7200	1.8000	1.7200	1.8000	-13.203%	1,015	-46.117%
2024-10-07	2.1000	2.2550	2.0738	2.0738	+4.737%	2,580	-53.231%
2024-10-04	1.8934	1.9800	1.8934	1.9800	-4.399%	1,469	-51.015%
2024-10-03	2.1500	2.2900	2.0300	2.0711	+1.064%	5,215	-53.170%
2024-10-02	2.0000	2.0493	1.9807	2.0493	+15.129%	5,051	-52.672%
2024-09-27	1.7700	1.7800	1.7700	1.7800	+8.869%	6,881	-45.511%
2024-09-24	1.5605	1.6350	1.5605	1.6350	+22.979%	434	-40.679%
2024-09-18	1.3295	1.3295	1.3295	1.3295	-11.367%	1,345	-27.048%
2024-09-13	1.5000	1.5000	1.5000	1.5000	+2.845%	3,001	-35.340%
2024-08-29	1.4585	1.4585	1.4585	1.4585	+0.241%	839	-33.500%
2024-08-26	1.4550	1.4550	1.4550	1.4550	-2.349%	125	-33.340%
2024-08-23	1.4900	1.4900	1.4900	1.4900	-3.247%	3,536	-34.906%
2024-08-21	1.4000	1.5400	1.3780	1.5400	-1.911%	2,764	-37.019%
2024-08-15	1.5700	1.5700	1.5700	1.5700	+9.698%	350	-38.223%
2024-08-14	1.5050	1.5200	1.4312	1.4312	-8.841%	4,492	-32.232%
2024-08-13	1.6600	1.6600	1.3500	1.5700	-1.165%	5,780	-38.223%
2024-07-25	1.5885	1.5885	1.5885	1.5885	-6.559%	356	-38.942%
2024-07-23	1.7000	1.7000	1.7000	1.7000	+0.592%	332	-42.947%
2024-07-11	1.6900	1.6900	1.6900	1.6900	-1.744%	289	-42.609%
2024-07-05	1.7200	1.7200	1.7200	1.7200	+4.242%	5,002	-43.610%
2024-07-01	1.6500	1.6500	1.6500	1.6500	+3.663%	105	-41.218%
2024-05-16	1.7400	1.7400	1.5917	1.5917	-4.178%	271	-39.065%
2024-05-14	1.6611	1.6611	1.6611	1.6611	-2.288%	741	-41.611%
2024-05-10	1.7000	1.7000	1.7000	1.7000	+4.938%	911	-42.947%
2024-05-02	1.6200	1.6200	1.6200	1.6200	+8.000%	7,501	-40.130%
2024-04-30	1.5500	1.5500	1.5000	1.5000	+1.351%	1,095	-35.340%
2024-04-16	1.4300	1.4800	1.3880	1.4800	-3.896%	3,458	-34.466%
2024-04-15	1.5400	1.5400	1.5400	1.5400	+4.676%	113	-37.019%
2024-04-08	1.4712	1.4712	1.4712	1.4712	-3.843%	218	-34.074%
2024-03-25	1.5300	1.5300	1.5300	1.5300	0.000%	268	-36.608%
2024-03-22	1.5300	1.5300	1.5300	1.5300	+4.680%	251	-36.608%
2024-03-19	1.5800	1.5800	1.4600	1.4616	-10.331%	795	-33.641%
2024-03-18	1.6300	1.6300	1.6300	1.6300	+1.242%	300	-40.497%
2024-03-15	1.6100	1.6100	1.6100	1.6100	+1.899%	615	-39.758%
2024-03-01	1.5800	1.5800	1.5206	1.5800	+5.333%	2,501	-38.614%
2024-02-23	1.5000	1.5000	1.5000	1.5000	-0.053%	107	-35.340%
2024-02-22	1.5008	1.5008	1.5008	1.5008	+0.725%	629	-35.374%
2024-02-16	1.4900	1.4900	1.4900	1.4900	+5.674%	155	-34.906%
2024-02-09	1.4650	1.4650	1.4100	1.4100	-6.000%	1,869	-31.213%
2024-02-08	1.5000	1.5000	1.5000	1.5000	+10.701%	750	-35.340%
2024-02-05	1.3400	1.3900	1.3400	1.3550	-7.154%	1,162	-28.421%
2024-01-30	1.4594	1.4594	1.4594	1.4594	-0.041%	148	-33.541%
2024-01-29	1.4600	1.4600	1.4600	1.4600	-2.667%	416	-33.568%
2024-01-26	1.4400	1.5000	1.4400	1.5000	+7.914%	634	-35.340%
2024-01-24	1.3900	1.3900	1.3900	1.3900	+11.129%	171	-30.223%
2024-01-22	1.3300	1.3300	1.2500	1.2508	-17.166%	1,830	-22.458%
2024-01-12	1.5150	1.5150	1.5100	1.5100	+3.425%	1,226	-35.768%
2024-01-10	1.5300	1.5300	1.4600	1.4600	-2.667%	331	-33.568%
2024-01-08	1.5000	1.5000	1.5000	1.5000	+4.167%	721	-35.340%
2024-01-05	1.4400	1.4400	1.4400	1.4400	+1.408%	530	-32.646%
2024-01-04	1.4200	1.4200	1.4200	1.4200	-2.069%	131	-31.697%
2024-01-02	1.5400	1.5400	1.4500	1.4500	+2.113%	2,390	-33.110%
2023-12-29	1.4800	1.4800	1.3514	1.4200	+0.709%	1,091	-31.697%
2023-12-28	1.4700	1.4800	1.4100	1.4100	+9.302%	3,204	-31.213%
2023-12-27	1.2900	1.2900	1.2900	1.2900	0.000%	222	-24.814%
2023-12-21	1.2900	1.2900	1.2900	1.2900	-0.769%	593	-24.814%
2023-12-20	1.4100	1.4100	1.3000	1.3000	-3.704%	2,016	-25.392%
2023-12-19	1.3620	1.4400	1.3100	1.3500	-8.163%	803	-28.156%
2023-12-18	1.4200	1.4700	1.4200	1.4700	0.000%	808	-34.020%
2023-12-15	1.4300	1.5393	1.4300	1.4700	-9.816%	3,562	-34.020%
2023-12-13	1.5800	1.6300	1.5800	1.6300	-0.610%	793	-40.497%
2023-12-12	1.6400	1.6400	1.6400	1.6400	-1.796%	234	-40.860%
2023-12-11	1.6700	1.6700	1.6700	1.6700	-3.468%	1,346	-41.922%
2023-12-06	1.7000	1.7300	1.7000	1.7300	-0.575%	506	-43.936%
2023-12-05	1.7400	1.7400	1.7400	1.7400	-9.375%	390	-44.259%
2023-11-28	1.9200	1.9200	1.9200	1.9200	+3.784%	214	-49.484%
2023-11-16	1.9700	1.9700	1.8500	1.8500	-4.723%	1,969	-47.573%
2023-11-08	1.9417	1.9417	1.9417	1.9417	+9.701%	219	-50.049%
2023-11-02	1.7600	1.7700	1.7600	1.7700	+2.312%	336	-45.203%
2023-10-30	1.7500	1.7500	1.7300	1.7300	-1.120%	267	-43.936%
2023-10-27	1.7100	1.7496	1.7100	1.7496	-3.337%	234	-44.564%
2023-10-24	1.7500	1.8100	1.7500	1.8100	-6.701%	316	-46.414%
2023-10-18	1.9400	1.9400	1.8200	1.9400	-4.902%	1,443	-50.005%
2023-10-13	1.9700	2.0400	1.9700	2.0400	-6.849%	467	-52.456%
2023-10-12	2.0900	2.1900	2.0900	2.1900	0.000%	2,435	-55.712%
2023-10-11	2.1900	2.1900	2.1900	2.1900	-0.455%	1,000	-55.712%
2023-10-10	2.2000	2.2000	2.2000	2.2000	+2.516%	1,018	-55.914%
2023-10-06	2.1460	2.1460	2.1460	2.1460	+0.280%	119	-54.804%
2023-10-03	2.1400	2.1400	2.1400	2.1400	-3.669%	200	-54.678%
2023-09-25	2.2600	2.2600	2.2215	2.2215	-3.831%	296	-56.340%
2023-09-21	2.3100	2.3100	2.3100	2.3100	+0.217%	325	-58.013%
2023-09-20	2.2300	2.3050	2.2100	2.3050	-3.151%	1,300	-57.922%
2023-09-19	2.3800	2.3800	2.3800	2.3800	-0.210%	1,150	-59.248%
2023-09-15	2.3850	2.3850	2.3850	2.3850	+5.456%	739	-59.333%
2023-09-14	2.2616	2.2616	2.2616	2.2616	-8.065%	545	-57.114%
2023-09-13	2.4600	2.4600	2.4600	2.4600	-2.381%	500	-60.573%
2023-09-11	2.5000	2.5200	2.5000	2.5200	-7.011%	363	-61.512%
2023-09-01	2.7100	2.7100	2.7100	2.7100	+1.119%	521	-64.210%
2023-08-18	2.6800	2.6800	2.6800	2.6800	-4.286%	101	-63.810%
2023-08-15	2.8000	2.8000	2.8000	2.8000	-10.543%	4,300	-65.361%
2023-07-25	3.0722	3.1300	3.0700	3.1300	-0.318%	404	-69.013%
2023-07-10	3.1400	3.1400	3.1400	3.1400	+1.290%	105	-69.111%
2023-07-07	3.1300	3.1300	3.1000	3.1000	-2.208%	606	-68.713%
2023-06-27	3.1700	3.1700	3.1700	3.1700	-8.646%	2,966	-69.404%
2023-06-13	3.4700	3.4700	3.4700	3.4700	+2.360%	670	-72.049%
2023-06-01	3.3900	3.3900	3.3900	3.3900	-3.143%	172	-71.389%
2023-05-25	3.5000	3.5000	3.5000	3.5000	-1.408%	323	-72.289%
2023-05-18	3.5500	3.5500	3.5500	3.5500	-6.085%	106	-72.679%
2023-04-26	3.7800	3.7800	3.7800	3.7800	+5.587%	507	-74.341%
2023-04-12	3.5800	3.5800	3.5800	3.5800	-3.763%	151	-72.908%
2023-04-10	3.7200	3.7200	3.7200	3.7200	+1.087%	429	-73.927%
2023-03-31	3.6800	3.6800	3.6800	3.6800	-5.882%	2,502	-73.644%
2023-03-23	3.9500	3.9500	3.9100	3.9100	-2.978%	600	-75.194%
2023-03-22	4.0300	4.0300	4.0300	4.0300	+4.948%	1,000	-75.933%
2023-03-14	3.8400	3.8400	3.8400	3.8400	+6.667%	195	-74.742%
2023-02-27	3.6000	3.6000	3.6000	3.6000	-1.639%	140	-73.058%
2023-02-14	3.6600	3.6600	3.6600	3.6600	+1.947%	498	-73.500%
2023-02-07	3.5901	3.5901	3.5901	3.5901	+0.888%	1,200	-72.984%
2023-02-06	3.5585	3.5585	3.5585	3.5585	-9.889%	252	-72.744%
2023-01-20	3.9490	3.9490	3.9490	3.9490	+2.319%	280	-75.439%
2023-01-19	3.8595	3.8595	3.8595	3.8595	+0.231%	362	-74.870%
2023-01-17	3.8506	3.8506	3.8506	3.8506	-2.956%	607	-74.812%
2023-01-11	3.9679	3.9679	3.9679	3.9679	+1.741%	607	-75.556%
2023-01-06	3.9000	3.9000	3.9000	3.9000	+1.036%	2,143	-75.131%
2023-01-04	3.8600	3.8600	3.8600	3.8600	+4.043%	1,313	-74.873%
2022-12-30	3.7100	3.7100	3.7100	3.7100	+4.728%	3,010	-73.857%
2022-12-29	3.5400	3.5425	3.5400	3.5425	-0.556%	376	-72.621%
2022-12-28	3.5623	3.5623	3.5623	3.5623	-6.196%	205	-72.773%
2022-12-27	3.8000	3.8000	3.7976	3.7976	+0.466%	552	-74.460%
2022-12-21	3.7800	3.7800	3.7800	3.7800	+5.882%	415	-74.341%
2022-12-19	3.5719	3.5719	3.5700	3.5700	-7.321%	594	-72.832%
2022-12-16	3.8520	3.8520	3.8520	3.8520	-0.078%	433	-74.821%
2022-12-15	3.7400	3.9200	3.7400	3.8550	+12.296%	3,742	-74.840%
2022-12-12	3.5300	3.5300	3.4329	3.4329	+5.954%	1,000	-71.747%
2022-12-02	3.2400	3.2400	3.2400	3.2400	0.000%	205	-70.065%
2022-12-01	3.0900	3.2400	3.0900	3.2400	+12.500%	400	-70.065%
2022-11-28	2.8150	2.8800	2.8150	2.8800	+3.226%	424	-66.323%
2022-11-25	2.7900	2.7900	2.7900	2.7900	-4.778%	203	-65.237%
2022-11-17	2.9300	2.9300	2.9300	2.9300	-8.438%	439	-66.898%
2022-11-14	3.1980	3.2000	3.1980	3.2000	+4.575%	209	-69.691%
2022-11-07	2.9200	3.0600	2.9200	3.0600	-0.326%	1,117	-68.304%
2022-11-04	3.0700	3.0700	3.0700	3.0700	+13.915%	133	-68.407%
2022-11-03	2.6950	2.6950	2.6950	2.6950	-0.185%	237	-64.011%
2022-11-02	2.6800	2.7000	2.6800	2.7000	+2.207%	469	-64.078%
2022-11-01	2.6417	2.6417	2.6417	2.6417	-0.501%	276	-63.285%
2022-10-31	2.6550	2.6550	2.6550	2.6550	-0.985%	151	-63.469%
2022-10-28	2.6814	2.6814	2.6814	2.6814	+1.568%	1,137	-63.829%
2022-10-27	2.7150	2.7150	2.6400	2.6400	+4.700%	618	-63.261%
2022-10-25	2.5215	2.5215	2.5215	2.5215	+1.265%	441	-61.535%
2022-10-24	2.4700	2.4900	2.3800	2.4900	-5.323%	759	-61.048%
2022-10-21	2.7900	2.7900	2.6300	2.6300	-2.773%	1,642	-63.122%
2022-10-20	2.6200	2.7050	2.6200	2.7050	+4.845%	1,215	-64.144%
2022-10-19	2.7400	2.7400	2.5800	2.5800	-9.790%	4,509	-62.407%
2022-10-18	2.7750	2.8600	2.7750	2.8600	+15.323%	3,272	-66.087%
2022-10-13	2.6100	2.6100	2.4800	2.4800	-11.111%	393	-60.891%
2022-10-07	2.7900	2.7900	2.7900	2.7900	+5.682%	102	-65.237%
2022-09-30	2.6400	2.6400	2.6400	2.6400	-6.878%	1,119	-63.261%
2022-09-29	2.8350	2.8350	2.8350	2.8350	-5.970%	218	-65.788%
2022-09-28	3.0150	3.0150	3.0150	3.0150	+1.174%	410	-67.831%
2022-09-27	2.9800	2.9800	2.9800	2.9800	+2.936%	101	-67.453%
2022-09-26	2.8950	2.8950	2.8950	2.8950	+1.224%	811	-66.497%
2022-09-22	2.8600	2.8600	2.8600	2.8600	-3.541%	200	-66.087%
2022-09-06	2.8700	2.9650	2.8700	2.9650	-1.495%	452	-67.288%
2022-09-02	3.0350	3.0350	3.0100	3.0100	+4.878%	828	-67.777%
2022-09-01	2.8700	2.8700	2.8700	2.8700	-7.419%	468	-66.206%
2022-08-31	2.9900	3.1000	2.9900	3.1000	+3.333%	671	-68.713%
2022-08-30	3.0000	3.0000	3.0000	3.0000	-2.913%	1,810	-67.670%
2022-08-29	3.2400	3.2400	3.0500	3.0900	-2.060%	12,006	-68.612%
2022-08-26	3.1550	3.1550	3.1550	3.1550	+8.793%	707	-69.258%
2022-08-16	2.9000	2.9000	2.9000	2.9000	-0.685%	210	-66.555%
2022-08-15	2.9200	2.9200	2.9200	2.9200	-1.351%	101	-66.784%
2022-08-09	2.9600	2.9600	2.9600	2.9600	+7.832%	105	-67.233%
2022-06-13	2.7450	2.7450	2.7450	2.7450	+2.235%	442	-64.667%
2022-05-27	2.6850	2.6850	2.6850	2.6850	+3.071%	618	-63.877%
2022-05-25	2.6050	2.6050	2.6050	2.6050	-2.980%	348	-62.768%
2022-05-20	2.6850	2.6850	2.6850	2.6850	+8.266%	300	-63.877%
2022-05-12	2.4800	2.4800	2.4800	2.4800	-4.099%	231	-60.891%
2022-05-02	2.5860	2.5860	2.5860	2.5860	-1.298%	215	-62.494%
2022-04-29	2.6200	2.6200	2.6200	2.6200	-9.966%	250	-62.981%
2022-04-04	2.9100	2.9100	2.9100	2.9100	+7.380%	13,040	-66.670%
2022-03-24	2.7100	2.7100	2.7100	2.7100	+7.540%	136	-64.210%
2022-03-15	2.5050	2.5200	2.5050	2.5200	-3.077%	423	-61.512%
2022-03-14	2.6030	2.6030	2.6000	2.6000	-17.197%	2,828	-62.696%
2022-03-03	3.1400	3.1400	3.1400	3.1400	-2.786%	300	-69.111%
2022-03-02	3.1900	3.2300	3.1900	3.2300	+1.572%	17,100	-69.972%
2022-03-01	3.1800	3.1800	3.1800	3.1800	-8.489%	100	-69.500%
2022-02-14	3.4750	3.4750	3.4750	3.4750	-0.997%	181	-72.089%
2022-02-09	3.4600	3.5100	3.4600	3.5100	+5.090%	1,200	-72.368%
2022-02-03	3.3400	3.3400	3.3400	3.3400	+6.709%	558	-70.961%
2022-01-26	3.1300	3.1300	3.1300	3.1300	-8.076%	781	-69.013%
2022-01-21	3.4050	3.4050	3.4050	3.4050	+4.769%	456	-71.515%
2022-01-20	3.2500	3.2500	3.2500	3.2500	+0.464%	1,651	-70.157%
2022-01-19	3.2350	3.2350	3.2350	3.2350	+2.373%	415	-70.019%
2022-01-13	3.1600	3.1600	3.1600	3.1600	0.000%	100	-69.307%
2022-01-11	3.1600	3.1600	3.1600	3.1600	+3.777%	865	-69.307%
2021-12-31	3.0450	3.0450	3.0450	3.0450	0.000%	173	-68.148%

.dark-mode .R3Phy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3Phy4{ color: #333333; background-color: white; border: 2px solid #333333; }BJCHYBEIJING CAP IN A UNSP/ADRstock OTC

BJCHY
BEIJING CAP IN A UNSP/ADR
stock OTC