Dark

Check out our Dark Pool Levels

BJBJ
BJ BIO-TECH DEV MGMNT GRP
stock OTC

Inactive

Sep 15, 2026

0.2480USD-21.270%(-0.0670)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.2480	0.2480	0.2480	0.2480	-21.270%	100	0.000%
2026-09-14	0.3150	0.3150	0.3150	0.3150	+215.000%	200	-21.270%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+32.450%	8,000	+148.000%
2026-09-09	0.4900	0.4900	0.0755	0.0755	-84.592%	200	+228.477%
2026-09-08	0.4900	0.4900	0.4900	0.4900	+600.000%	100	-49.388%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-85.944%	9,000	+254.286%
2026-08-17	0.4980	0.4980	0.4980	0.4980	+684.252%	200	-50.201%
2026-08-13	0.0635	0.0635	0.0635	0.0635	-87.547%	335	+290.551%
2026-08-04	0.5099	0.5099	0.5099	0.5099	+735.902%	100	-51.363%
2026-07-21	0.0610	0.0610	0.0610	0.0610	-2.400%	1,500	+306.557%
2026-07-17	0.0625	0.0625	0.0625	0.0625	+21.359%	3,000	+296.800%
2026-06-04	0.0516	0.0516	0.0515	0.0515	+9.574%	12,784	+381.553%
2026-05-27	0.0470	0.0470	0.0470	0.0470	+4.444%	2,801	+427.660%
2026-05-18	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+451.111%
2026-05-11	0.0400	0.0400	0.0400	0.0400	-95.781%	239	+520.000%
2026-05-04	0.9550	0.9550	0.9480	0.9480	-0.733%	697	-73.840%
2026-05-01	0.9550	0.9550	0.9550	0.9550	0.000%	109	-74.031%

Share