Dark

BIZM
Biozoom, Inc. Common Stock
stock OTC

Inactive

Sep 17, 2020

0.0022USD+10900.000%(+0.0022)450

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-17	0.002200	0.002200	0.002200	0.002200	+10,900.000%	450	0.000%
2019-06-19	0.000020	0.000020	0.000020	0.000020	-80.000%	500	+10,900.000%
2018-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+2,100.000%
2018-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	200	+2,100.000%
2018-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+2,100.000%
2018-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,725	+2,100.000%
2018-10-17	0.000100	0.000100	0.000100	0.000100	+900.000%	500	+2,100.000%
2018-09-28	0.000010	0.000010	0.000010	0.000010	+900.000%	20,650	+21,900.000%
2018-09-21	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+219,900.000%
2018-09-20	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+21,900.000%
2018-09-17	0.000010	0.000010	0.000010	0.000010	-90.000%	4,500	+21,900.000%
2018-09-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	700	+2,100.000%
2018-09-06	0.000001	0.000001	0.000001	0.000001	-90.000%	1,500	+219,900.000%
2018-08-24	0.000010	0.000010	0.000010	0.000010	0.000%	1,500	+21,900.000%
2018-08-21	0.000010	0.000010	0.000010	0.000010	-90.000%	900	+21,900.000%
2018-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+2,100.000%
2018-08-14	0.000100	0.000100	0.000100	0.000100	+900.000%	2,050	+2,100.000%
2018-08-08	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+21,900.000%
2018-08-03	0.000010	0.000010	0.000010	0.000010	0.000%	1,330	+21,900.000%
2018-08-02	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+21,900.000%
2018-07-24	0.000010	0.000010	0.000010	0.000010	0.000%	3,000	+21,900.000%
2018-07-17	0.000010	0.000010	0.000010	0.000010	0.000%	4,000	+21,900.000%
2018-07-13	0.000010	0.000010	0.000010	0.000010	0.000%	6,000	+21,900.000%
2018-07-10	0.000010	0.000010	0.000010	0.000010	0.000%	12,000	+21,900.000%
2018-07-09	0.000010	0.000010	0.000010	0.000010	0.000%	2,500	+21,900.000%
2018-07-03	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+21,900.000%
2018-06-22	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+21,900.000%
2018-06-21	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+21,900.000%
2018-06-15	0.000010	0.000010	0.000010	0.000010	-90.000%	5,000	+21,900.000%
2018-06-08	0.000100	0.000100	0.000100	0.000100	+900.000%	500	+2,100.000%
2018-02-01	0.000010	0.000010	0.000010	0.000010	0.000%	300	+21,900.000%
2018-01-10	0.000010	0.000010	0.000010	0.000010	0.000%	240	+21,900.000%
2017-09-13	0.000010	0.000010	0.000010	0.000010	-99.000%	500	+21,900.000%
2017-08-02	0.001000	0.001000	0.001000	0.001000	+24,900.000%	1,000	+120.000%
2017-01-23	0.000004	0.000004	0.000004	0.000004	-60.000%	2,500	+54,900.000%
2016-12-15	0.000010	0.000010	0.000010	0.000010	0.000%	2,800	+21,900.000%
2016-12-06	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+21,900.000%
2016-08-24	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+2,100.000%
2016-02-22	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+21,900.000%
2016-01-04	0.000100	0.000100	0.000100	0.000100	+900.000%	400	+2,100.000%
2015-12-29	0.000010	0.000010	0.000010	0.000010	0.000%	300	+21,900.000%
2015-12-24	0.000010	0.000010	0.000010	0.000010	0.000%	3,500	+21,900.000%
2015-12-22	0.000010	0.000010	0.000010	0.000010	0.000%	3,000	+21,900.000%
2015-12-10	0.000010	0.000010	0.000010	0.000010	0.000%	1,359	+21,900.000%
2015-10-13	0.000010	0.000010	0.000010	0.000010	0.000%	500	+21,900.000%
2015-07-31	0.000010	0.000010	0.000010	0.000010	-90.000%	250	+21,900.000%
2015-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,885	+2,100.000%
2015-06-11	0.000100	0.000100	0.000100	0.000100	+900.000%	3,000	+2,100.000%
2015-05-18	0.000010	0.000010	0.000010	0.000010	-90.000%	1,350	+21,900.000%
2015-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,722	+2,100.000%
2015-04-15	0.000000	0.000000	0.000000	0.000000	-100.000%	10,000	0.000%
2015-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+2,100.000%
2015-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+2,100.000%
2015-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,750	+2,100.000%
2015-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	+2,100.000%
2015-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	35,100	+2,100.000%
2015-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,725	+2,100.000%
2015-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	27,298	+2,100.000%
2014-12-29	0.000000	0.000000	0.000000	0.000000	0.000%	4,800	0.000%
2014-12-17	0.000000	0.000000	0.000000	0.000000	0.000%	200	0.000%
2014-12-08	0.000000	0.000000	0.000000	0.000000	-100.000%	1,000	0.000%
2014-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+2,100.000%
2014-11-24	0.000000	0.000000	0.000000	0.000000	-100.000%	2,600	0.000%
2014-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+2,100.000%
2014-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	250	+2,100.000%
2014-10-06	0.000100	0.000100	0.000100	0.000100	-80.000%	5,000	+2,100.000%
2014-10-03	0.000500	0.000500	0.000500	0.000500	+400.000%	2,000	+340.000%
2014-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,750	+2,100.000%
2014-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,192	+2,100.000%
2014-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+2,100.000%
2014-09-08	0.000100	0.000100	0.000100	0.000100	-99.500%	1,775	+2,100.000%
2014-08-28	0.020000	0.020000	0.020000	0.020000	+19,900.000%	600	-89.000%
2014-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	500	+2,100.000%
2014-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+2,100.000%
2014-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	+2,100.000%
2014-08-13	0.000100	0.000100	0.000100	0.000100	-90.000%	4,584	+2,100.000%
2014-08-12	0.001000	0.001000	0.001000	0.001000	-80.000%	1,500	+120.000%
2014-07-28	0.003000	0.005000	0.003000	0.005000	+66.667%	1,250	-56.000%
2014-07-25	0.002000	0.003000	0.002000	0.003000	0.000%	15,150	-26.667%
2014-07-24	0.010000	0.010000	0.003000	0.003000	0.000%	260	-26.667%
2014-07-23	0.003000	0.003000	0.003000	0.003000	0.000%	24,100	-26.667%
2014-07-21	0.003000	0.003000	0.003000	0.003000	+200.000%	7,000	-26.667%
2014-07-17	0.001000	0.001000	0.001000	0.001000	-90.000%	1,000	+120.000%
2014-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	7,125	-78.000%
2014-07-09	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-78.000%
2014-07-02	0.010000	0.010000	0.010000	0.010000	0.000%	900	-78.000%
2014-07-01	0.010000	0.010000	0.010000	0.010000	0.000%	400	-78.000%
2014-06-26	0.010000	0.010000	0.010000	0.010000	0.000%	2,600	-78.000%
2014-06-25	0.010000	0.010000	0.010000	0.010000	0.000%	21,702	-78.000%
2014-06-23	0.010000	0.010000	0.010000	0.010000	0.000%	2,100	-78.000%
2014-06-20	0.010000	0.010000	0.010000	0.010000	0.000%	200	-78.000%
2014-06-18	0.010000	0.010000	0.010000	0.010000	0.000%	2,784	-78.000%
2014-06-17	0.010000	0.010000	0.010000	0.010000	0.000%	1,200	-78.000%
2014-06-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,980	-78.000%
2014-06-12	0.010000	0.010000	0.010000	0.010000	0.000%	2,050	-78.000%
2014-06-11	0.010000	0.010000	0.010000	0.010000	0.000%	1,250	-78.000%
2014-06-10	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	-78.000%
2014-06-06	0.010000	0.010000	0.010000	0.010000	0.000%	1,100	-78.000%
2014-06-05	0.010000	0.010000	0.010000	0.010000	0.000%	2,250	-78.000%
2014-06-02	0.010000	0.010000	0.010000	0.010000	0.000%	500	-78.000%
2014-05-29	0.010000	0.010000	0.010000	0.010000	0.000%	12,650	-78.000%
2014-05-28	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-78.000%
2014-05-22	0.010000	0.010000	0.010000	0.010000	0.000%	2,800	-78.000%
2014-05-21	0.010000	0.010000	0.010000	0.010000	0.000%	200	-78.000%
2014-05-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-78.000%
2014-05-14	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-78.000%
2014-05-07	0.010000	0.010000	0.010000	0.010000	0.000%	500	-78.000%
2014-05-06	0.010000	0.010000	0.000100	0.010000	0.000%	2,500	-78.000%
2014-05-05	0.040000	0.040000	0.010000	0.010000	0.000%	5,050	-78.000%
2014-05-02	0.010000	0.010000	0.010000	0.010000	+900.000%	360	-78.000%
2014-05-01	0.010000	0.010000	0.001000	0.001000	-90.000%	13,994	+120.000%
2014-04-24	0.010000	0.010000	0.010000	0.010000	0.000%	51,830	-78.000%
2014-04-23	0.010000	0.010000	0.010000	0.010000	0.000%	7,449	-78.000%
2014-04-15	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-78.000%
2014-03-26	0.015000	0.015000	0.010000	0.010000	0.000%	21,950	-78.000%
2014-03-21	0.010000	0.010000	0.010000	0.010000	0.000%	300	-78.000%
2014-03-18	0.000100	0.050000	0.000100	0.010000	-75.000%	44,200	-78.000%
2014-03-17	0.001000	0.040000	0.001000	0.040000	+60.000%	8,024	-94.500%
2014-03-12	0.025000	0.025000	0.025000	0.025000	+150.000%	2,700	-91.200%
2014-03-10	0.010000	0.010000	0.010000	0.010000	-16.667%	3,250	-78.000%
2014-03-07	0.012000	0.012000	0.012000	0.012000	+11,900.000%	500	-81.667%
2014-02-27	0.000100	0.000100	0.000100	0.000100	-99.000%	300	+2,100.000%
2014-02-21	0.010000	0.010000	0.010000	0.010000	-66.667%	88,900	-78.000%
2014-02-18	0.010000	0.040000	0.010000	0.030000	-25.000%	25,345	-92.667%
2014-02-14	0.040000	0.040000	0.040000	0.040000	+39,900.000%	2,000	-94.500%
2014-02-13	0.000100	0.000100	0.000100	0.000100	-99.500%	100	+2,100.000%
2014-02-11	0.020000	0.020000	0.020000	0.020000	0.000%	15,000	-89.000%
2014-02-10	0.020000	0.020000	0.020000	0.020000	+100.000%	29,272	-89.000%
2014-02-07	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-78.000%
2014-02-06	0.010000	0.010000	0.010000	0.010000	-66.667%	1,600	-78.000%
2014-01-30	0.030000	0.030000	0.030000	0.030000	+200.000%	14,498	-92.667%
2014-01-28	0.030000	0.030000	0.010000	0.010000	-33.333%	10,200	-78.000%
2014-01-27	0.015000	0.015000	0.015000	0.015000	+50.000%	19,996	-85.333%
2014-01-24	0.020000	0.040000	0.010000	0.010000	0.000%	29,996	-78.000%
2014-01-23	0.010000	0.010000	0.010000	0.010000	-66.667%	4,000	-78.000%
2014-01-17	0.030000	0.030000	0.030000	0.030000	+200.000%	19,996	-92.667%
2014-01-16	0.010000	0.010000	0.010000	0.010000	-80.000%	20,000	-78.000%
2014-01-15	0.010000	0.050000	0.010000	0.050000	+400.000%	25,000	-95.600%
2014-01-14	0.050000	0.050000	0.010000	0.010000	0.000%	87,304	-78.000%
2014-01-13	0.030000	0.030000	0.010000	0.010000	-75.000%	7,359	-78.000%
2014-01-09	0.010000	0.040000	0.010000	0.040000	+300.000%	10,350	-94.500%
2014-01-07	0.010000	0.010000	0.010000	0.010000	0.000%	2,185	-78.000%
2013-12-31	0.010000	0.020000	0.010000	0.010000	0.000%	47,910	-78.000%
2013-12-30	0.010000	0.010000	0.010000	0.010000	-9.091%	19,825	-78.000%
2013-12-27	0.010000	0.011000	0.010000	0.011000	+10.000%	178,002	-80.000%
2013-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	48,625	-78.000%
2013-12-24	0.010000	0.010000	0.010000	0.010000	0.000%	11,500	-78.000%
2013-12-23	0.010000	0.070000	0.010000	0.010000	-50.000%	15,185	-78.000%
2013-12-20	0.015000	0.090000	0.010000	0.020000	0.000%	21,498	-89.000%
2013-12-19	0.010000	0.060000	0.010000	0.020000	-4.762%	26,600	-89.000%
2013-12-18	0.020000	0.080000	0.010000	0.021000	-30.000%	24,426	-89.524%
2013-12-17	0.000100	0.080000	0.000100	0.030000	+172.727%	33,260	-92.667%
2013-12-16	0.011000	0.011000	0.011000	0.011000	+10.000%	3,200	-80.000%
2013-12-13	0.010000	0.010000	0.010000	0.010000	0.000%	33,012	-78.000%
2013-12-12	0.001000	0.010000	0.001000	0.010000	-50.000%	5,992	-78.000%
2013-12-11	0.010000	0.090000	0.010000	0.020000	-50.000%	38,174	-89.000%
2013-12-10	0.010000	0.089000	0.010000	0.040000	-55.556%	7,599	-94.500%
2013-12-09	0.040000	0.090000	0.010000	0.090000	+800.000%	44,575	-97.556%
2013-12-06	0.010000	0.050000	0.010000	0.010000	0.000%	13,210	-78.000%
2013-12-05	0.030000	0.070000	0.010000	0.010000	-83.333%	43,800	-78.000%
2013-12-04	0.010000	0.060000	0.010000	0.060000	+20.000%	41,844	-96.333%
2013-12-03	0.040000	0.060000	0.020000	0.050000	0.000%	53,014	-95.600%
2013-12-02	0.040000	0.050000	0.040000	0.050000	+25.000%	45,324	-95.600%
2013-11-29	0.040000	0.040000	0.040000	0.040000	-20.000%	5,250	-94.500%
2013-11-27	0.050000	0.100000	0.050000	0.050000	-16.667%	14,100	-95.600%
2013-11-26	0.090000	0.090000	0.060000	0.060000	-33.333%	30,750	-96.333%
2013-11-25	0.080000	0.140000	0.080000	0.090000	-40.000%	26,750	-97.556%
2013-11-22	0.100000	0.150000	0.100000	0.150000	+15.385%	20,090	-98.533%
2013-11-21	0.130000	0.130000	0.130000	0.130000	-13.333%	2,341	-98.308%
2013-11-19	0.150000	0.150000	0.150000	0.150000	0.000%	7,600	-98.533%
2013-11-18	0.190000	0.190000	0.150000	0.150000	0.000%	1,900	-98.533%
2013-11-15	0.140000	0.180000	0.140000	0.150000	0.000%	12,000	-98.533%
2013-11-14	0.150000	0.200000	0.150000	0.150000	0.000%	3,600	-98.533%
2013-11-13	0.161000	0.209000	0.150000	0.150000	0.000%	16,683	-98.533%
2013-11-12	0.165500	0.165500	0.150000	0.150000	-3.537%	25,775	-98.533%
2013-11-08	0.150000	0.220000	0.150000	0.155500	-22.250%	69,050	-98.585%
2013-11-06	0.160000	0.200000	0.160000	0.200000	+25.000%	6,700	-98.900%
2013-11-05	0.160000	0.160000	0.160000	0.160000	-5.882%	150	-98.625%
2013-11-04	0.220000	0.220000	0.160000	0.170000	-10.526%	7,400	-98.706%
2013-11-01	0.170000	0.190000	0.150000	0.190000	+5.556%	27,991	-98.842%
2013-10-31	0.229000	0.229000	0.170000	0.180000	+5.882%	75,305	-98.778%
2013-10-30	0.170000	0.185000	0.170000	0.170000	-2.857%	5,000	-98.706%
2013-10-29	0.229000	0.229000	0.170000	0.175000	-2.778%	5,110	-98.743%
2013-10-28	0.170000	0.239000	0.170000	0.180000	+5.882%	14,958	-98.778%
2013-10-25	0.200000	0.240000	0.170000	0.170000	0.000%	18,650	-98.706%
2013-10-24	0.200000	0.240000	0.170000	0.170000	0.000%	20,800	-98.706%
2013-10-23	0.230000	0.230000	0.160000	0.170000	-19.048%	6,880	-98.706%
2013-10-22	0.170000	0.280000	0.170000	0.210000	+16.667%	7,100	-98.952%
2013-10-18	0.240000	0.250000	0.180000	0.180000	+20.000%	22,380	-98.778%
2013-10-17	0.200000	0.200000	0.150000	0.150000	-21.053%	5,000	-98.533%
2013-10-16	0.240000	0.240000	0.180000	0.190000	0.000%	13,668	-98.842%
2013-10-15	0.150000	0.269000	0.150000	0.190000	-25.490%	15,150	-98.842%
2013-10-14	0.150000	0.255000	0.150000	0.255000	+41.667%	7,675	-99.137%
2013-10-11	0.180000	0.250000	0.150000	0.180000	-5.263%	17,295	-98.778%
2013-10-10	0.200000	0.200000	0.190000	0.190000	-5.000%	10,000	-98.842%
2013-10-09	0.200000	0.200000	0.200000	0.200000	-4.762%	1,723	-98.900%
2013-10-07	0.180000	0.280000	0.180000	0.210000	+40.000%	8,500	-98.952%
2013-10-04	0.150000	0.240000	0.150000	0.150000	-34.783%	7,100	-98.533%
2013-10-03	0.290000	0.290000	0.205000	0.230000	+19.171%	16,149	-99.043%
2013-10-02	0.181000	0.300000	0.160000	0.193000	+13.529%	74,050	-98.860%
2013-10-01	0.170000	0.290000	0.170000	0.170000	-32.000%	14,977	-98.706%
2013-09-26	0.250000	0.250000	0.250000	0.250000	+8.696%	1,500	-99.120%
2013-09-25	0.210000	0.300000	0.210000	0.230000	+9.524%	5,900	-99.043%
2013-09-24	0.150000	0.300000	0.150000	0.210000	-16.000%	10,500	-98.952%
2013-09-23	0.250000	0.300000	0.150000	0.250000	+19.048%	35,443	-99.120%
2013-09-20	0.300000	0.300000	0.210000	0.210000	-36.364%	24,299	-98.952%
2013-09-19	0.270000	0.340000	0.230000	0.330000	+26.923%	59,963	-99.333%
2013-09-18	0.200000	0.300000	0.200000	0.260000	-7.143%	19,501	-99.154%
2013-09-17	0.340000	0.340000	0.200000	0.280000	+33.333%	12,570	-99.214%
2013-09-16	0.300000	0.340000	0.210000	0.210000	-32.258%	26,740	-98.952%
2013-09-13	0.300000	0.350000	0.300000	0.310000	+3.333%	16,635	-99.290%
2013-09-12	0.370000	0.370000	0.300000	0.300000	-21.053%	13,755	-99.267%
2013-09-11	0.300000	0.380000	0.300000	0.380000	+8.571%	21,437	-99.421%
2013-09-09	0.340000	0.350000	0.340000	0.350000	-2.778%	8,318	-99.371%
2013-09-06	0.360000	0.360000	0.360000	0.360000	+5.882%	6,160	-99.389%
2013-09-05	0.330000	0.340000	0.321000	0.340000	-10.526%	10,400	-99.353%
2013-09-04	0.340000	0.380000	0.320000	0.380000	-2.564%	41,733	-99.421%
2013-09-03	0.360000	0.390000	0.330000	0.390000	+14.706%	18,949	-99.436%
2013-08-30	0.340000	0.390000	0.340000	0.340000	+3.030%	7,330	-99.353%
2013-08-29	0.340000	0.400000	0.330000	0.330000	0.000%	11,850	-99.333%
2013-08-28	0.340000	0.400000	0.330000	0.330000	-2.941%	20,070	-99.333%
2013-08-27	0.340000	0.340000	0.340000	0.340000	-12.821%	5,215	-99.353%
2013-08-26	0.360000	0.390000	0.360000	0.390000	+18.182%	2,100	-99.436%
2013-08-23	0.400000	0.400000	0.330000	0.330000	-2.941%	24,909	-99.333%
2013-08-22	0.400000	0.400000	0.340000	0.340000	-2.857%	10,800	-99.353%
2013-08-21	0.350000	0.350000	0.330000	0.350000	-12.500%	18,666	-99.371%
2013-08-20	0.400000	0.400000	0.300000	0.400000	+8.108%	14,475	-99.450%
2013-08-19	0.350000	0.400000	0.300000	0.370000	+5.714%	14,124	-99.405%
2013-08-16	0.370000	0.400000	0.270000	0.350000	-12.500%	104,035	-99.371%
2013-08-15	0.420000	0.430000	0.370000	0.400000	+8.108%	13,123	-99.450%
2013-08-14	0.350000	0.450000	0.350000	0.370000	-13.953%	33,394	-99.405%
2013-08-13	0.360000	0.430000	0.350000	0.430000	+19.444%	19,205	-99.488%
2013-08-12	0.350000	0.400000	0.350000	0.360000	+5.882%	18,724	-99.389%
2013-08-09	0.340000	0.350000	0.340000	0.340000	0.000%	16,150	-99.353%
2013-08-08	0.340000	0.420000	0.340000	0.340000	-17.073%	30,100	-99.353%
2013-08-07	0.360000	0.440000	0.340000	0.410000	+2.500%	28,599	-99.463%
2013-08-06	0.440000	0.450000	0.370000	0.400000	-6.977%	22,574	-99.450%
2013-08-05	0.380000	0.460000	0.350000	0.430000	+7.500%	39,389	-99.488%
2013-08-02	0.460000	0.460000	0.380000	0.400000	0.000%	11,085	-99.450%
2013-08-01	0.380000	0.480000	0.300000	0.400000	+8.108%	27,208	-99.450%
2013-07-31	0.420000	0.490000	0.300000	0.370000	-17.778%	47,414	-99.405%
2013-07-30	0.440000	0.500000	0.300000	0.450000	-4.255%	71,090	-99.511%
2013-07-29	0.470000	0.490000	0.410000	0.470000	+3.297%	95,519	-99.532%
2013-07-26	0.450000	0.455000	0.410000	0.455000	+1.111%	47,650	-99.516%
2013-07-25	0.410000	0.450000	0.300000	0.450000	+9.756%	49,480	-99.511%
2013-07-24	0.340000	0.450000	0.300000	0.410000	+20.588%	216,191	-99.463%
2013-07-23	0.400000	0.400000	0.255000	0.340000	+13.333%	81,141	-99.353%
2013-07-22	0.350000	0.350000	0.250000	0.300000	-3.226%	96,231	-99.267%
2013-07-19	0.390000	0.390000	0.300000	0.310000	-22.500%	76,817	-99.290%
2013-07-18	0.500000	0.500000	0.300000	0.400000	-20.000%	888,523	-99.450%
2013-07-17	0.450000	0.590000	0.450000	0.500000	-9.091%	407,339	-99.560%
2013-07-16	0.640000	0.750000	0.260000	0.550000	0.000%	3,069,609	-99.600%
2013-07-15	0.160000	0.600000	0.155000	0.550000	+243.750%	1,611,443	-99.600%
2013-07-12	0.220000	0.220000	0.150000	0.160000	-44.828%	1,486,957	-98.625%
2013-07-11	0.400000	0.400000	0.200000	0.290000	-34.091%	1,695,662	-99.241%
2013-07-10	0.250000	0.650000	0.130000	0.440000	-87.246%	3,593,458	-99.500%
2013-06-24	3.230000	3.460000	3.000000	3.450000	+8.491%	2,956,871	-99.936%
2013-06-21	3.330000	3.790000	2.850000	3.180000	+1.274%	5,653,662	-99.931%
2013-06-20	3.920000	4.400000	2.770000	3.140000	-19.898%	5,228,675	-99.930%
2013-06-19	4.360000	4.500000	3.840000	3.920000	-8.197%	9,117,982	-99.944%
2013-06-18	3.800000	4.320000	3.780000	4.270000	+15.405%	9,502,440	-99.948%
2013-06-17	3.260000	3.710000	3.200000	3.700000	+15.625%	8,123,553	-99.941%
2013-06-14	3.070000	3.220000	2.950000	3.200000	+5.263%	4,005,831	-99.931%
2013-06-13	2.810000	3.050000	2.810000	3.040000	+7.801%	2,366,969	-99.928%
2013-06-12	3.120000	3.300000	2.650000	2.820000	-6.000%	10,707,656	-99.922%
2013-06-11	2.310000	3.100000	2.220000	3.000000	+36.364%	11,657,502	-99.927%
2013-06-10	1.790000	2.200000	1.730000	2.200000	+24.294%	7,880,532	-99.900%
2013-06-07	1.730000	1.780000	1.690000	1.770000	+4.118%	3,503,545	-99.876%
2013-06-06	1.660000	1.730000	1.630000	1.700000	+3.030%	2,725,755	-99.871%
2013-06-05	1.610000	1.660000	1.590000	1.650000	+3.125%	2,412,725	-99.867%
2013-06-04	1.560000	1.600000	1.540000	1.600000	+3.226%	1,285,572	-99.863%
2013-06-03	1.500000	1.550000	1.480000	1.550000	+4.730%	2,105,244	-99.858%
2013-05-31	1.470000	1.480000	1.450000	1.480000	+1.370%	336,760	-99.851%
2013-05-30	1.450000	1.460000	1.430000	1.460000	+2.098%	537,590	-99.849%
2013-05-29	1.410000	1.440000	1.400000	1.430000	+2.143%	349,102	-99.846%
2013-05-28	1.410000	1.410000	1.350000	1.400000	+5.263%	246,740	-99.843%
2013-05-24	1.320000	1.330000	1.320000	1.330000	+2.308%	87,500	-99.835%
2013-05-23	1.310000	1.310000	1.300000	1.300000	+4.000%	50,000	-99.831%
2013-05-21	1.250000	1.250000	1.250000	1.250000	+4.167%	15,000	-99.824%
2013-05-20	1.200000	1.200000	1.200000	1.200000	+4.348%	15,000	-99.817%
2013-05-17	1.150000	1.150000	1.150000	1.150000	+4.545%	10,000	-99.809%
2013-05-16	1.100000	1.100000	1.100000	1.100000	+7.843%	10,000	-99.800%
2012-11-21	1.010000	1.020000	1.010000	1.020000	0.000%	600	-99.784%

.dark-mode .MpMH6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpMH6D{ color: #333333; background-color: white; border: 2px solid #333333; }BIZMBiozoom, Inc. Common Stockstock OTC

BIZM
Biozoom, Inc. Common Stock
stock OTC