Dark

BITRF
BIOTRON LIMITED ORD
stock OTC

Inactive

May 23, 2024

0.0363USD+4.011%(+0.0014)1,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-23	0.036300	0.036300	0.036300	0.036300	+4.011%	1,000	0.000%
2024-05-20	0.037000	0.037000	0.034900	0.034900	-3.056%	6,901	+4.011%
2024-05-14	0.037850	0.037850	0.036000	0.036000	-4.762%	19,198	+0.833%
2024-05-13	0.037800	0.037800	0.037800	0.037800	-10.000%	20,000	-3.968%
2024-05-07	0.040000	0.042000	0.040000	0.042000	-28.205%	20,000	-13.571%
2024-03-26	0.058500	0.058500	0.058500	0.058500	+19.877%	5,000	-37.949%
2024-03-21	0.048800	0.048800	0.048800	0.048800	+10.909%	8,000	-25.615%
2024-03-19	0.046050	0.046050	0.044000	0.044000	-11.558%	49,500	-17.500%
2024-03-08	0.049750	0.049750	0.049750	0.049750	-2.067%	300	-27.035%
2024-02-29	0.050800	0.050800	0.050800	0.050800	+7.856%	50,000	-28.543%
2024-02-27	0.047100	0.047100	0.047100	0.047100	-20.305%	5,000	-22.930%
2024-02-15	0.059100	0.059100	0.059100	0.059100	-10.455%	1,250	-38.579%
2024-02-09	0.062450	0.066000	0.062450	0.066000	+16.402%	10,400	-45.000%
2024-01-31	0.059750	0.059750	0.056700	0.056700	-5.814%	50,000	-35.979%
2024-01-30	0.060200	0.060200	0.060200	0.060200	+1.861%	400	-39.701%
2024-01-26	0.065150	0.065150	0.059100	0.059100	-13.216%	58,000	-38.579%
2024-01-25	0.060100	0.068100	0.060100	0.068100	+20.318%	23,300	-46.696%
2024-01-24	0.056600	0.056600	0.056600	0.056600	-5.318%	50,000	-35.866%
2024-01-19	0.059779	0.059779	0.059779	0.059779	-13.739%	2,000	-39.276%
2024-01-18	0.068800	0.069300	0.068800	0.069300	-3.212%	5,000	-47.619%
2024-01-17	0.071600	0.071600	0.071600	0.071600	+10.330%	13,432	-49.302%
2024-01-05	0.065400	0.065400	0.064896	0.064896	+4.301%	5,658	-44.064%
2024-01-04	0.062220	0.062220	0.062220	0.062220	-6.577%	1,651	-41.659%
2023-12-26	0.066600	0.066600	0.066600	0.066600	+2.857%	8,800	-45.495%
2023-12-20	0.063600	0.064750	0.063600	0.064750	+7.025%	46,000	-43.938%
2023-12-18	0.059030	0.060500	0.059030	0.060500	-1.945%	58,800	-40.000%
2023-12-14	0.061700	0.061700	0.061700	0.061700	-4.637%	285	-41.167%
2023-12-04	0.064700	0.064700	0.064700	0.064700	-2.413%	46,367	-43.895%
2023-11-29	0.066300	0.066300	0.066300	0.066300	+6.592%	19,000	-45.249%
2023-11-21	0.059750	0.062200	0.059750	0.062200	-2.660%	3,215	-41.640%
2023-11-16	0.058800	0.063900	0.058800	0.063900	+12.500%	130,000	-43.192%
2023-10-25	0.054900	0.056800	0.054900	0.056800	+7.372%	5,000	-36.092%
2023-10-24	0.052900	0.052900	0.052900	0.052900	-0.564%	10,000	-31.380%
2023-10-23	0.045450	0.053200	0.045450	0.053200	-37.041%	4,678	-31.767%
2023-10-06	0.060300	0.084500	0.060300	0.084500	+46.957%	37,320	-57.041%
2023-10-02	0.055200	0.057500	0.055200	0.057500	+78.571%	17,030	-36.870%
2023-09-28	0.032200	0.032200	0.032200	0.032200	+47.032%	1,200	+12.733%
2023-09-22	0.021900	0.021900	0.021900	0.021900	+9.500%	2,097	+65.753%
2023-09-15	0.020000	0.020000	0.020000	0.020000	+1.010%	2,100	+81.500%
2023-08-21	0.018900	0.019800	0.018900	0.019800	+8.791%	25,252	+83.333%
2023-07-31	0.019150	0.019150	0.018200	0.018200	-19.824%	11,000	+99.451%
2023-07-19	0.022050	0.022700	0.022050	0.022700	+5.336%	13,043	+59.912%
2023-07-07	0.021550	0.021550	0.021550	0.021550	+10.968%	100	+68.445%
2023-07-05	0.019420	0.019420	0.019420	0.019420	+6.968%	1,000	+86.921%
2023-07-03	0.018155	0.018155	0.018155	0.018155	-11.222%	2,200	+99.945%
2023-06-08	0.020450	0.020450	0.020450	0.020450	+3,990.000%	500	+77.506%
2023-06-07	0.018100	0.018100	0.000500	0.000500	-97.409%	150,000	+7,160.000%
2023-05-01	0.019200	0.019300	0.019200	0.019300	+6.044%	300	+88.083%
2023-04-27	0.018200	0.018200	0.018200	0.018200	-0.546%	9,438	+99.451%
2023-04-17	0.018300	0.018300	0.018300	0.018300	+3.041%	10,000	+98.361%
2023-03-22	0.017760	0.017760	0.017760	0.017760	-7.016%	10,000	+104.392%
2023-03-20	0.019100	0.019100	0.019100	0.019100	-2.051%	50,000	+90.052%
2023-02-16	0.019190	0.019500	0.019190	0.019500	-5.797%	1,352	+86.154%
2023-01-09	0.019750	0.020700	0.019750	0.020700	+0.485%	15,000	+75.362%
2023-01-04	0.020600	0.020600	0.020600	0.020600	-14.700%	2,000	+76.214%
2022-12-29	0.024150	0.024150	0.024150	0.024150	+25.130%	2,500	+50.311%
2022-12-13	0.019300	0.019300	0.019300	0.019300	-0.746%	100	+88.083%
2022-12-08	0.019445	0.019445	0.019445	0.019445	+3.596%	2,000	+86.680%
2022-11-28	0.018770	0.018770	0.018770	0.018770	-18.745%	100	+93.394%
2022-11-21	0.023100	0.023100	0.023100	0.023100	-2.532%	244	+57.143%
2022-11-16	0.022000	0.023700	0.022000	0.023700	+0.851%	5,000	+53.165%
2022-11-10	0.023500	0.023500	0.023500	0.023500	-2.490%	4,255	+54.468%
2022-11-08	0.024100	0.024100	0.024100	0.024100	+4.059%	5,000	+50.622%
2022-10-27	0.023160	0.023160	0.023160	0.023160	-21.492%	1,000	+56.736%
2022-10-18	0.030220	0.030220	0.029500	0.029500	-4.221%	2,500	+23.051%
2022-10-11	0.030800	0.030800	0.030800	0.030800	+1.316%	10,000	+17.857%
2022-10-04	0.030400	0.030400	0.030400	0.030400	-23.426%	1,700	+19.408%
2022-09-22	0.039700	0.039700	0.039700	0.039700	+3.385%	4,659	-8.564%
2022-09-16	0.038400	0.038400	0.038400	0.038400	+0.524%	1,640	-5.469%
2022-08-30	0.038200	0.038200	0.038200	0.038200	-10.539%	1,600	-4.974%
2022-08-29	0.042700	0.042700	0.042700	0.042700	-6.565%	500	-14.988%
2022-08-26	0.045700	0.045700	0.045700	0.045700	+19.948%	2,549	-20.569%
2022-08-24	0.038100	0.038100	0.038100	0.038100	-8.852%	305	-4.724%
2022-08-23	0.041800	0.041800	0.041800	0.041800	+7.218%	2,500	-13.158%
2022-08-22	0.038986	0.038986	0.038986	0.038986	-8.052%	8,392	-6.890%
2022-08-16	0.042400	0.042400	0.042400	0.042400	-1.395%	500	-14.387%
2022-08-10	0.043000	0.043000	0.043000	0.043000	-2.671%	10,000	-15.581%
2022-08-05	0.044180	0.044180	0.044180	0.044180	+3.224%	1,200	-17.836%
2022-08-03	0.042800	0.042800	0.042800	0.042800	+7.000%	2,400	-15.187%
2022-07-18	0.040000	0.040000	0.040000	0.040000	-1.235%	13,750	-9.250%
2022-07-14	0.040500	0.040500	0.040500	0.040500	-4.142%	1,575	-10.370%
2022-06-30	0.040500	0.042250	0.040500	0.042250	+4.321%	6,700	-14.083%
2022-06-28	0.040500	0.040500	0.040500	0.040500	+0.248%	20,000	-10.370%
2022-06-24	0.040400	0.040400	0.040400	0.040400	-14.407%	200	-10.149%
2022-06-21	0.046800	0.047200	0.046800	0.047200	-9.405%	1,277	-23.093%
2022-06-09	0.052100	0.052100	0.052100	0.052100	-3.875%	4,214	-30.326%
2022-06-06	0.053870	0.054200	0.053870	0.054200	+2.846%	4,612	-33.026%
2022-06-03	0.052700	0.052700	0.052700	0.052700	-13.322%	6,192	-31.120%
2022-05-31	0.060800	0.060800	0.060800	0.060800	-7.599%	3,289	-40.296%
2022-05-26	0.064400	0.065800	0.064400	0.065800	-0.904%	4,790	-44.833%
2022-05-25	0.066400	0.066400	0.066400	0.066400	+0.912%	14,285	-45.331%
2022-05-24	0.065800	0.065800	0.065800	0.065800	-1.349%	1,517	-44.833%
2022-05-23	0.066700	0.066700	0.066700	0.066700	+1.214%	4,411	-45.577%
2022-05-18	0.065900	0.065900	0.065900	0.065900	+6.981%	2,976	-44.917%
2022-05-16	0.061600	0.061600	0.061600	0.061600	-1.203%	3,179	-41.071%
2022-05-12	0.062350	0.062350	0.062350	0.062350	-5.530%	3,000	-41.780%
2022-05-11	0.066000	0.066000	0.066000	0.066000	-2.798%	8,985	-45.000%
2022-05-10	0.067900	0.067900	0.067900	0.067900	+8.640%	2,945	-46.539%
2022-05-05	0.066400	0.066400	0.062500	0.062500	+1.626%	5,664	-41.920%
2022-05-03	0.061500	0.061500	0.061500	0.061500	+19.417%	6,504	-40.976%
2022-04-28	0.051500	0.051500	0.051500	0.051500	-4.630%	5,000	-29.515%
2022-04-27	0.054000	0.054000	0.054000	0.054000	-10.000%	1,851	-32.778%
2022-04-25	0.060000	0.060000	0.060000	0.060000	-14.286%	16,250	-39.500%
2022-04-22	0.035000	0.070000	0.035000	0.070000	-9.091%	9,107	-48.143%
2022-04-20	0.077000	0.077000	0.077000	0.077000	+6.207%	500	-52.857%
2022-04-18	0.072500	0.072500	0.072500	0.072500	-9.375%	1,943	-49.931%
2022-04-14	0.068000	0.080000	0.068000	0.080000	+3.896%	2,750	-54.625%
2022-04-13	0.077000	0.077000	0.077000	0.077000	+28.333%	1,250	-52.857%
2022-04-07	0.080000	0.080000	0.060000	0.060000	+11.111%	5,300	-39.500%
2022-03-28	0.054000	0.054000	0.054000	0.054000	-8.475%	100,000	-32.778%
2022-03-25	0.059000	0.059000	0.059000	0.059000	-9.231%	2,307	-38.475%
2022-03-23	0.057000	0.065000	0.057000	0.065000	+22.642%	9,807	-44.154%
2022-03-17	0.053000	0.053000	0.053000	0.053000	+70.968%	30,000	-31.509%
2022-03-07	0.042000	0.045300	0.031000	0.031000	-6.203%	6,450	+17.097%
2022-03-01	0.033050	0.033050	0.033050	0.033050	-33.900%	4,500	+9.834%
2022-02-22	0.050000	0.050000	0.050000	0.050000	-1.961%	220	-27.400%
2022-02-18	0.051000	0.051000	0.051000	0.051000	+12.088%	10,000	-28.824%
2022-02-16	0.045500	0.045500	0.045500	0.045500	-2.151%	5,000	-20.220%
2022-02-03	0.050000	0.050000	0.046500	0.046500	-7.000%	101,000	-21.935%
2022-01-26	0.050000	0.050000	0.050000	0.050000	-15.966%	133	-27.400%
2022-01-21	0.059500	0.059500	0.059500	0.059500	-0.833%	100	-38.992%
2022-01-19	0.060000	0.060000	0.060000	0.060000	+3.806%	59,000	-39.500%
2022-01-13	0.065000	0.065000	0.057800	0.057800	-7.520%	1,144	-37.197%
2022-01-11	0.062500	0.062500	0.062500	0.062500	-16.220%	3,050	-41.920%
2022-01-05	0.075000	0.075000	0.074600	0.074600	-0.533%	3,033	-51.340%
2021-12-31	0.075000	0.075000	0.075000	0.075000	0.000%	2,833	-51.600%

.dark-mode .P38Tyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P38Tyq{ color: #333333; background-color: white; border: 2px solid #333333; }BITRFBIOTRON LIMITED ORDstock OTC

BITRF
BIOTRON LIMITED ORD
stock OTC